kabutan

Hutzper Inc.(478A) Historical

478A
TSE Growth
Hutzper Inc.
904
JPY
+35
(+4.03%)
Mar 16, 3:30 pm JST
5.67
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
909.9
Mar 16, 10:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
1,389 JPY
52 Week Low Feb 25, 2026
679 JPY
Yearly High Dec 24, 2025
1,389 JPY
Yearly Low Feb 25, 2026
679 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 861 927 859 904 +35 +4.03% 368,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 769 875 751 869 +55 +6.76% 686,600
Mar 6, 2026 757 836 689 814 +50 +6.54% 1,042,800
Feb 27, 2026 745 779 679 764 +10 +1.33% 850,200
Feb 20, 2026 826 869 745 754 -107 -12.43% 1,379,500
Feb 13, 2026 1,063 1,190 861 861 -182 -17.45% 2,097,200
Feb 6, 2026 1,032 1,068 989 1,043 +9 +0.87% 801,900
Jan 30, 2026 1,166 1,166 1,024 1,034 -157 -13.18% 633,100
Jan 23, 2026 1,143 1,193 1,052 1,191 +44 +3.84% 857,700
Jan 16, 2026 1,146 1,170 1,064 1,147 +18 +1.59% 618,300
Jan 9, 2026 1,254 1,255 1,115 1,129 -121 -9.68% 1,526,000
Dec 30, 2025 1,225 1,346 1,201 1,250 +37 +3.05% 1,932,400
Dec 26, 2025 1,344 1,389 1,198 1,213 ー% 11,690,800