Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,166 | 1,166 | 1,043 | 1,048 | -143 | -12.01% | 538,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,143 | 1,193 | 1,052 | 1,191 | +44 | +3.84% | 857,700 |
| Jan 16, 2026 | 1,146 | 1,170 | 1,064 | 1,147 | +18 | +1.59% | 618,300 |
| Jan 9, 2026 | 1,254 | 1,255 | 1,115 | 1,129 | -121 | -9.68% | 1,526,000 |
| Dec 30, 2025 | 1,225 | 1,346 | 1,201 | 1,250 | +37 | +3.05% | 1,932,400 |
| Dec 26, 2025 | 1,344 | 1,389 | 1,198 | 1,213 | ー | ー% | 11,690,800 |