Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 810 | 917 | 800 | 867 | +54 | +6.64% | 621,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 844 | 873 | 794 | 813 | -41 | -4.80% | 596,000 |
| Apr 17, 2026 | 721 | 865 | 721 | 854 | +121 | +16.51% | 909,000 |
| Apr 10, 2026 | 733 | 799 | 719 | 733 | +8 | +1.10% | 650,100 |
| Apr 3, 2026 | 673 | 740 | 660 | 725 | -9 | -1.23% | 740,800 |
| Mar 27, 2026 | 842 | 863 | 664 | 734 | -148 | -16.78% | 1,875,200 |
| Mar 19, 2026 | 861 | 965 | 859 | 882 | +13 | +1.50% | 733,500 |
| Mar 13, 2026 | 769 | 875 | 751 | 869 | +55 | +6.76% | 686,600 |
| Mar 6, 2026 | 757 | 836 | 689 | 814 | +50 | +6.54% | 1,042,800 |
| Feb 27, 2026 | 745 | 779 | 679 | 764 | +10 | +1.33% | 850,200 |
| Feb 20, 2026 | 826 | 869 | 745 | 754 | -107 | -12.43% | 1,379,500 |
| Feb 13, 2026 | 1,063 | 1,190 | 861 | 861 | -182 | -17.45% | 2,097,200 |
| Feb 6, 2026 | 1,032 | 1,068 | 989 | 1,043 | +9 | +0.87% | 801,900 |
| Jan 30, 2026 | 1,166 | 1,166 | 1,024 | 1,034 | -157 | -13.18% | 633,100 |
| Jan 23, 2026 | 1,143 | 1,193 | 1,052 | 1,191 | +44 | +3.84% | 857,700 |
| Jan 16, 2026 | 1,146 | 1,170 | 1,064 | 1,147 | +18 | +1.59% | 618,300 |
| Jan 9, 2026 | 1,254 | 1,255 | 1,115 | 1,129 | -121 | -9.68% | 1,526,000 |
| Dec 30, 2025 | 1,225 | 1,346 | 1,201 | 1,250 | +37 | +3.05% | 1,932,400 |
| Dec 26, 2025 | 1,344 | 1,389 | 1,198 | 1,213 | ー | ー% | 11,690,800 |