kabutan

Hutzper Inc.(478A) Historical

478A
TSE Growth
Hutzper Inc.
867
JPY
+17
(+2.00%)
May 1, 3:30 pm JST
5.51
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
1,389 JPY
52 Week Low Mar 30, 2026
660 JPY
Yearly High Jan 5, 2026
1,255 JPY
Yearly Low Mar 30, 2026
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 810 917 800 867 +54 +6.64% 621,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 844 873 794 813 -41 -4.80% 596,000
Apr 17, 2026 721 865 721 854 +121 +16.51% 909,000
Apr 10, 2026 733 799 719 733 +8 +1.10% 650,100
Apr 3, 2026 673 740 660 725 -9 -1.23% 740,800
Mar 27, 2026 842 863 664 734 -148 -16.78% 1,875,200
Mar 19, 2026 861 965 859 882 +13 +1.50% 733,500
Mar 13, 2026 769 875 751 869 +55 +6.76% 686,600
Mar 6, 2026 757 836 689 814 +50 +6.54% 1,042,800
Feb 27, 2026 745 779 679 764 +10 +1.33% 850,200
Feb 20, 2026 826 869 745 754 -107 -12.43% 1,379,500
Feb 13, 2026 1,063 1,190 861 861 -182 -17.45% 2,097,200
Feb 6, 2026 1,032 1,068 989 1,043 +9 +0.87% 801,900
Jan 30, 2026 1,166 1,166 1,024 1,034 -157 -13.18% 633,100
Jan 23, 2026 1,143 1,193 1,052 1,191 +44 +3.84% 857,700
Jan 16, 2026 1,146 1,170 1,064 1,147 +18 +1.59% 618,300
Jan 9, 2026 1,254 1,255 1,115 1,129 -121 -9.68% 1,526,000
Dec 30, 2025 1,225 1,346 1,201 1,250 +37 +3.05% 1,932,400
Dec 26, 2025 1,344 1,389 1,198 1,213 ー% 11,690,800