Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,166 | 1,166 | 1,043 | 1,053 | -138 | -11.59% | 511,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,191 | +3.84% | 1,123 | 857,700 | 0 | 862,300 | ー |
| Jan 16, 2026 | 1,147 | +1.59% | 1,122 | 618,300 | 0 | 849,200 | ー |
| Jan 9, 2026 | 1,129 | -9.68% | 1,171 | 1,526,000 | 0 | 893,500 | ー |
| Dec 30, 2025 | 1,250 | +3.05% | 1,287 | 1,932,400 | ー | ー | ー |
| Dec 26, 2025 | 1,213 | ー% | 1,305 | 11,690,800 | 100 | 973,900 | 9,739.00 |