Hutzper Inc.(478A) Historical

52 Week High Dec 24, 2025

1,389 JPY

52 Week Low Mar 30, 2026

660 JPY

Yearly High Jan 5, 2026

1,255 JPY

Yearly Low Mar 30, 2026

660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	810	917	800	867	+54	+6.64%	621,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	813	-4.80%	836	596,000	0	846,200	ー
Apr 17, 2026	854	+16.51%	809	909,000	0	806,800	ー
Apr 10, 2026	733	+1.10%	749	650,100	0	841,300	ー
Apr 3, 2026	725	-1.23%	706	740,800	0	810,000	ー
Mar 27, 2026	734	-16.78%	726	1,875,200	0	836,200	ー
Mar 19, 2026	882	+1.50%	914	733,500	0	624,600	ー
Mar 13, 2026	869	+6.76%	809	686,600	0	637,400	ー
Mar 6, 2026	814	+6.54%	764	1,042,800	0	737,100	ー
Feb 27, 2026	764	+1.33%	725	850,200	0	784,200	ー
Feb 20, 2026	754	-12.43%	801	1,379,500	0	876,100	ー
Feb 13, 2026	861	-17.45%	961	2,097,200	200	885,800	4,429.00
Feb 6, 2026	1,043	+0.87%	1,024	801,900	0	877,100	ー
Jan 30, 2026	1,034	-13.18%	1,086	633,100	0	857,300	ー
Jan 23, 2026	1,191	+3.84%	1,123	857,700	0	862,300	ー
Jan 16, 2026	1,147	+1.59%	1,122	618,300	0	849,200	ー
Jan 9, 2026	1,129	-9.68%	1,171	1,526,000	0	893,500	ー
Dec 30, 2025	1,250	+3.05%	1,287	1,932,400	ー	ー	ー
Dec 26, 2025	1,213	ー%	1,305	11,690,800	100	973,900	9,739.00