kabutan

Hutzper Inc.(478A) Historical

478A
TSE Growth
Hutzper Inc.
1,053
JPY
-38
(-3.48%)
Jan 29, 2:58 pm JST
6.88
USD
Jan 29, 12:58 am EST
Result
PTS
outside of trading hours
1,052
Jan 29, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
1,389 JPY
52 Week Low Jan 19, 2026
1,052 JPY
Yearly High Dec 24, 2025
1,389 JPY
Yearly Low Jan 19, 2026
1,052 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,166 1,166 1,043 1,053 -138 -11.59% 511,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,191 +3.84% 1,123 857,700 0 862,300
Jan 16, 2026 1,147 +1.59% 1,122 618,300 0 849,200
Jan 9, 2026 1,129 -9.68% 1,171 1,526,000 0 893,500
Dec 30, 2025 1,250 +3.05% 1,287 1,932,400
Dec 26, 2025 1,213 ー% 1,305 11,690,800 100 973,900 9,739.00