Hutzper Inc.(478A) Historical

52 Week High Dec 24, 2025

1,389 JPY

52 Week Low Feb 25, 2026

679 JPY

Yearly High Dec 24, 2025

1,389 JPY

Yearly Low Feb 25, 2026

679 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	861	927	859	904	+35	+4.03%	368,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	869	+6.76%	809	686,600	ー	ー	ー
Mar 6, 2026	814	+6.54%	764	1,042,800	0	737,100	ー
Feb 27, 2026	764	+1.33%	725	850,200	0	784,200	ー
Feb 20, 2026	754	-12.43%	801	1,379,500	0	876,100	ー
Feb 13, 2026	861	-17.45%	961	2,097,200	200	885,800	4,429.00
Feb 6, 2026	1,043	+0.87%	1,024	801,900	0	877,100	ー
Jan 30, 2026	1,034	-13.18%	1,086	633,100	0	857,300	ー
Jan 23, 2026	1,191	+3.84%	1,123	857,700	0	862,300	ー
Jan 16, 2026	1,147	+1.59%	1,122	618,300	0	849,200	ー
Jan 9, 2026	1,129	-9.68%	1,171	1,526,000	0	893,500	ー
Dec 30, 2025	1,250	+3.05%	1,287	1,932,400	ー	ー	ー
Dec 26, 2025	1,213	ー%	1,305	11,690,800	100	973,900	9,739.00