kabutan

Hutzper Inc.(478A) Historical

478A
TSE Growth
Hutzper Inc.
867
JPY
+17
(+2.00%)
May 1, 3:30 pm JST
5.51
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
1,389 JPY
52 Week Low Mar 30, 2026
660 JPY
Yearly High Jan 5, 2026
1,255 JPY
Yearly Low Mar 30, 2026
660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 857 917 848 867 +17 +2.00% 190,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 836 851 822 850 +14 +1.67% 73,300
Apr 28, 2026 821 846 812 836 +15 +1.83% 82,400
Apr 27, 2026 810 850 800 821 +8 +0.98% 85,600
Apr 24, 2026 840 840 811 813 -25 -2.98% 70,300
Apr 23, 2026 872 872 831 838 -27 -3.12% 113,100
Apr 22, 2026 855 872 845 865 +13 +1.53% 60,000
Apr 21, 2026 840 873 823 852 +25 +3.02% 171,200
Apr 20, 2026 844 850 794 827 -27 -3.16% 181,400
Apr 17, 2026 845 865 834 854 +9 +1.07% 134,100
Apr 16, 2026 824 848 815 845 +31 +3.81% 137,300
Apr 15, 2026 801 840 795 814 +43 +5.58% 395,900
Apr 14, 2026 767 781 752 771 +16 +2.12% 132,300
Apr 13, 2026 721 763 721 755 +22 +3.00% 109,400
Apr 10, 2026 747 747 726 733 -16 -2.14% 77,200
Apr 9, 2026 770 770 735 749 -36 -4.59% 154,700
Apr 8, 2026 754 799 743 785 +54 +7.39% 179,700
Apr 7, 2026 750 752 720 731 -13 -1.75% 112,300
Apr 6, 2026 733 758 719 744 +19 +2.62% 126,200
Apr 3, 2026 727 737 711 725 +13 +1.83% 76,700
Apr 2, 2026 733 740 711 712 -22 -3.00% 140,600