Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 857 | 917 | 848 | 867 | +17 | +2.00% | 190,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 836 | 851 | 822 | 850 | +14 | +1.67% | 73,300 |
| Apr 28, 2026 | 821 | 846 | 812 | 836 | +15 | +1.83% | 82,400 |
| Apr 27, 2026 | 810 | 850 | 800 | 821 | +8 | +0.98% | 85,600 |
| Apr 24, 2026 | 840 | 840 | 811 | 813 | -25 | -2.98% | 70,300 |
| Apr 23, 2026 | 872 | 872 | 831 | 838 | -27 | -3.12% | 113,100 |
| Apr 22, 2026 | 855 | 872 | 845 | 865 | +13 | +1.53% | 60,000 |
| Apr 21, 2026 | 840 | 873 | 823 | 852 | +25 | +3.02% | 171,200 |
| Apr 20, 2026 | 844 | 850 | 794 | 827 | -27 | -3.16% | 181,400 |
| Apr 17, 2026 | 845 | 865 | 834 | 854 | +9 | +1.07% | 134,100 |
| Apr 16, 2026 | 824 | 848 | 815 | 845 | +31 | +3.81% | 137,300 |
| Apr 15, 2026 | 801 | 840 | 795 | 814 | +43 | +5.58% | 395,900 |
| Apr 14, 2026 | 767 | 781 | 752 | 771 | +16 | +2.12% | 132,300 |
| Apr 13, 2026 | 721 | 763 | 721 | 755 | +22 | +3.00% | 109,400 |
| Apr 10, 2026 | 747 | 747 | 726 | 733 | -16 | -2.14% | 77,200 |
| Apr 9, 2026 | 770 | 770 | 735 | 749 | -36 | -4.59% | 154,700 |
| Apr 8, 2026 | 754 | 799 | 743 | 785 | +54 | +7.39% | 179,700 |
| Apr 7, 2026 | 750 | 752 | 720 | 731 | -13 | -1.75% | 112,300 |
| Apr 6, 2026 | 733 | 758 | 719 | 744 | +19 | +2.62% | 126,200 |
| Apr 3, 2026 | 727 | 737 | 711 | 725 | +13 | +1.83% | 76,700 |
| Apr 2, 2026 | 733 | 740 | 711 | 712 | -22 | -3.00% | 140,600 |