Hutzper Inc.(478A) Historical

52 Week High Dec 24, 2025

1,389 JPY

52 Week Low Jan 19, 2026

1,052 JPY

Yearly High Dec 24, 2025

1,389 JPY

Yearly Low Jan 19, 2026

1,052 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,084	1,084	1,043	1,053	-38	-3.48%	183,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,130	1,130	1,089	1,091	-29	-2.59%	117,100
Jan 27, 2026	1,121	1,141	1,111	1,120	-4	-0.36%	71,400
Jan 26, 2026	1,166	1,166	1,118	1,124	-67	-5.63%	139,500
Jan 23, 2026	1,188	1,191	1,144	1,191	+16	+1.36%	113,000
Jan 22, 2026	1,136	1,193	1,130	1,175	+49	+4.35%	138,700
Jan 21, 2026	1,121	1,145	1,111	1,126	-34	-2.93%	88,300
Jan 20, 2026	1,122	1,175	1,067	1,160	+43	+3.85%	148,500
Jan 19, 2026	1,143	1,143	1,052	1,117	-30	-2.62%	369,200
Jan 16, 2026	1,137	1,170	1,126	1,147	+10	+0.88%	97,500
Jan 15, 2026	1,101	1,155	1,094	1,137	+19	+1.70%	126,100
Jan 14, 2026	1,110	1,143	1,110	1,118	+8	+0.72%	143,000
Jan 13, 2026	1,146	1,148	1,064	1,110	-19	-1.68%	251,700
Jan 9, 2026	1,129	1,153	1,121	1,129	-2	-0.18%	91,900
Jan 8, 2026	1,161	1,171	1,115	1,131	-43	-3.66%	280,600
Jan 7, 2026	1,155	1,179	1,136	1,174	+14	+1.21%	156,500
Jan 6, 2026	1,191	1,221	1,130	1,160	-39	-3.25%	523,600
Jan 5, 2026	1,254	1,255	1,175	1,199	-51	-4.08%	473,400
Dec 30, 2025	1,305	1,324	1,231	1,250	-85	-6.37%	753,400
Dec 29, 2025	1,225	1,346	1,201	1,335	+122	+10.06%	1,179,000
Dec 26, 2025	1,261	1,273	1,204	1,213	-44	-3.50%	865,000