kabutan

Hutzper Inc.(478A) Historical

478A
TSE Growth
Hutzper Inc.
904
JPY
+35
(+4.03%)
Mar 16, 3:30 pm JST
5.67
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
909.9
Mar 16, 10:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
1,389 JPY
52 Week Low Feb 25, 2026
679 JPY
Yearly High Dec 24, 2025
1,389 JPY
Yearly Low Feb 25, 2026
679 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 861 927 859 904 +35 +4.03% 184,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 799 875 792 869 +40 +4.83% 126,000
Mar 12, 2026 824 831 775 829 0 0.00% 181,700
Mar 11, 2026 814 845 807 829 +11 +1.34% 156,000
Mar 10, 2026 790 826 784 818 +35 +4.47% 75,100
Mar 9, 2026 769 801 751 783 -31 -3.81% 147,800
Mar 6, 2026 755 836 748 814 +44 +5.71% 249,100
Mar 5, 2026 734 775 722 770 +66 +9.38% 123,500
Mar 4, 2026 711 723 689 704 +3 +0.43% 148,300
Mar 3, 2026 741 745 699 701 -44 -5.91% 188,600
Mar 2, 2026 757 829 745 745 -19 -2.49% 333,300
Feb 27, 2026 743 779 743 764 +6 +0.79% 171,200
Feb 26, 2026 702 778 695 758 +68 +9.86% 285,600
Feb 25, 2026 700 710 679 690 -12 -1.71% 157,800
Feb 24, 2026 745 752 690 702 -52 -6.90% 235,600
Feb 20, 2026 780 780 745 754 -29 -3.70% 187,700
Feb 19, 2026 805 811 781 783 -22 -2.73% 126,400
Feb 18, 2026 800 828 762 805 +4 +0.50% 385,500
Feb 17, 2026 840 849 798 801 -36 -4.30% 298,100
Feb 16, 2026 826 869 813 837 -24 -2.79% 381,800
Feb 13, 2026 936 966 861 861 -300 -25.84% 1,373,300