Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 861 | 927 | 859 | 904 | +35 | +4.03% | 184,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 799 | 875 | 792 | 869 | +40 | +4.83% | 126,000 |
| Mar 12, 2026 | 824 | 831 | 775 | 829 | 0 | 0.00% | 181,700 |
| Mar 11, 2026 | 814 | 845 | 807 | 829 | +11 | +1.34% | 156,000 |
| Mar 10, 2026 | 790 | 826 | 784 | 818 | +35 | +4.47% | 75,100 |
| Mar 9, 2026 | 769 | 801 | 751 | 783 | -31 | -3.81% | 147,800 |
| Mar 6, 2026 | 755 | 836 | 748 | 814 | +44 | +5.71% | 249,100 |
| Mar 5, 2026 | 734 | 775 | 722 | 770 | +66 | +9.38% | 123,500 |
| Mar 4, 2026 | 711 | 723 | 689 | 704 | +3 | +0.43% | 148,300 |
| Mar 3, 2026 | 741 | 745 | 699 | 701 | -44 | -5.91% | 188,600 |
| Mar 2, 2026 | 757 | 829 | 745 | 745 | -19 | -2.49% | 333,300 |
| Feb 27, 2026 | 743 | 779 | 743 | 764 | +6 | +0.79% | 171,200 |
| Feb 26, 2026 | 702 | 778 | 695 | 758 | +68 | +9.86% | 285,600 |
| Feb 25, 2026 | 700 | 710 | 679 | 690 | -12 | -1.71% | 157,800 |
| Feb 24, 2026 | 745 | 752 | 690 | 702 | -52 | -6.90% | 235,600 |
| Feb 20, 2026 | 780 | 780 | 745 | 754 | -29 | -3.70% | 187,700 |
| Feb 19, 2026 | 805 | 811 | 781 | 783 | -22 | -2.73% | 126,400 |
| Feb 18, 2026 | 800 | 828 | 762 | 805 | +4 | +0.50% | 385,500 |
| Feb 17, 2026 | 840 | 849 | 798 | 801 | -36 | -4.30% | 298,100 |
| Feb 16, 2026 | 826 | 869 | 813 | 837 | -24 | -2.79% | 381,800 |
| Feb 13, 2026 | 936 | 966 | 861 | 861 | -300 | -25.84% | 1,373,300 |