kabutan

Hutzper Inc.(478A) Historical

478A
TSE Growth
Hutzper Inc.
904
JPY
+35
(+4.03%)
Mar 16, 3:30 pm JST
5.67
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
909.9
Mar 16, 10:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
1,389 JPY
52 Week Low Feb 25, 2026
679 JPY
Yearly High Dec 24, 2025
1,389 JPY
Yearly Low Feb 25, 2026
679 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 757 927 689 904 +140 +18.32% 2,098,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,032 1,190 679 764 -270 -26.11% 5,128,800
Jan, 2026 1,254 1,255 1,024 1,034 -216 -17.28% 3,635,100
Dec, 2025 1,344 1,389 1,198 1,250 ー% 13,623,200