kabutan

Hutzper Inc.(478A) Historical

478A
TSE Growth
Hutzper Inc.
1,048
JPY
-43
(-3.94%)
Jan 29, 3:30 pm JST
6.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,048.5
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
1,389 JPY
52 Week Low Jan 19, 2026
1,052 JPY
Yearly High Dec 24, 2025
1,389 JPY
Yearly Low Jan 19, 2026
1,052 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,254 1,255 1,043 1,048 -202 -16.16% 3,540,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,344 1,389 1,198 1,250 ー% 13,623,200