Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 857 | 917 | 848 | 867 | +17 | +2.00% | 380,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 703 | 873 | 701 | 850 | +157 | +22.66% | 2,775,400 |
| Mar, 2026 | 757 | 965 | 660 | 693 | -71 | -9.29% | 4,699,900 |
| Feb, 2026 | 1,032 | 1,190 | 679 | 764 | -270 | -26.11% | 5,128,800 |
| Jan, 2026 | 1,254 | 1,255 | 1,024 | 1,034 | -216 | -17.28% | 3,635,100 |
| Dec, 2025 | 1,344 | 1,389 | 1,198 | 1,250 | ー | ー% | 13,623,200 |