kabutan

Hutzper Inc.(478A) Historical

478A
TSE Growth
Hutzper Inc.
867
JPY
+17
(+2.00%)
May 1, 3:30 pm JST
5.51
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
1,389 JPY
52 Week Low Mar 30, 2026
660 JPY
Yearly High Jan 5, 2026
1,255 JPY
Yearly Low Mar 30, 2026
660 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 857 917 848 867 +17 +2.00% 380,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 703 873 701 850 +157 +22.66% 2,775,400
Mar, 2026 757 965 660 693 -71 -9.29% 4,699,900
Feb, 2026 1,032 1,190 679 764 -270 -26.11% 5,128,800
Jan, 2026 1,254 1,255 1,024 1,034 -216 -17.28% 3,635,100
Dec, 2025 1,344 1,389 1,198 1,250 ー% 13,623,200