kabutan

Startline CO.,LTD.(477A) Historical

477A
TSE Growth
Startline CO.,LTD.
749
JPY
-3
(-0.40%)
Jan 29, 3:30 pm JST
4.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
753.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
1,209 JPY
52 Week Low Jan 13, 2026
722 JPY
Yearly High Dec 23, 2025
1,209 JPY
Yearly Low Jan 13, 2026
722 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 825 839 718 749 -91 -10.83% 426,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 751 933 740 840 +88 +11.70% 1,654,900
Jan 16, 2026 797 816 722 752 -49 -6.12% 574,700
Jan 9, 2026 920 926 794 801 -132 -14.15% 1,157,000
Dec 30, 2025 852 940 830 933 +56 +6.39% 792,400
Dec 26, 2025 935 1,209 833 877 ー% 28,741,700