kabutan

Startline CO.,LTD.(477A) Historical

477A
TSE Growth
Startline CO.,LTD.
517
JPY
-9
(-1.71%)
May 1, 3:30 pm JST
3.28
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
1,209 JPY
52 Week Low Mar 31, 2026
485 JPY
Yearly High Jan 22, 2026
933 JPY
Yearly Low Mar 31, 2026
485 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 544 544 515 517 -27 -4.96% 170,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 544 544 515 517 -27 -4.96% 148,500
Apr 24, 2026 520 605 520 544 +7 +1.30% 664,200
Apr 17, 2026 518 548 512 537 +9 +1.70% 139,700
Apr 10, 2026 517 556 517 528 +1 +0.19% 143,500
Apr 3, 2026 526 552 485 527 -19 -3.48% 533,700
Mar 27, 2026 620 621 531 546 -88 -13.88% 594,600
Mar 19, 2026 689 689 630 634 -64 -9.17% 529,000
Mar 13, 2026 679 746 657 698 -21 -2.92% 384,700
Mar 6, 2026 730 745 671 719 -26 -3.49% 449,800
Feb 27, 2026 665 758 652 745 +80 +12.03% 263,900
Feb 20, 2026 710 732 645 665 -37 -5.27% 288,500
Feb 13, 2026 692 737 675 702 +30 +4.46% 168,800
Feb 6, 2026 721 765 665 672 -55 -7.57% 436,100
Jan 30, 2026 825 839 718 727 -113 -13.45% 493,700
Jan 23, 2026 751 933 740 840 +88 +11.70% 1,654,900
Jan 16, 2026 797 816 722 752 -49 -6.12% 574,700
Jan 9, 2026 920 926 794 801 -132 -14.15% 1,157,000
Dec 30, 2025 852 940 830 933 +56 +6.39% 792,400
Dec 26, 2025 935 1,209 833 877 ー% 28,741,700