Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 825 | 839 | 718 | 749 | -91 | -10.83% | 426,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 751 | 933 | 740 | 840 | +88 | +11.70% | 1,654,900 |
| Jan 16, 2026 | 797 | 816 | 722 | 752 | -49 | -6.12% | 574,700 |
| Jan 9, 2026 | 920 | 926 | 794 | 801 | -132 | -14.15% | 1,157,000 |
| Dec 30, 2025 | 852 | 940 | 830 | 933 | +56 | +6.39% | 792,400 |
| Dec 26, 2025 | 935 | 1,209 | 833 | 877 | ー | ー% | 28,741,700 |