kabutan

Startline CO.,LTD.(477A) Historical

477A
TSE Growth
Startline CO.,LTD.
660
JPY
-8
(-1.20%)
Mar 17, 9:34 am JST
4.14
USD
Mar 16, 8:34 pm EDT
Result
PTS
outside of trading hours
661
Mar 17, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
1,209 JPY
52 Week Low Feb 16, 2026
645 JPY
Yearly High Dec 23, 2025
1,209 JPY
Yearly Low Feb 16, 2026
645 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 689 689 659 660 -38 -5.44% 88,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 679 746 657 698 -21 -2.92% 384,700
Mar 6, 2026 730 745 671 719 -26 -3.49% 449,800
Feb 27, 2026 665 758 652 745 +80 +12.03% 263,900
Feb 20, 2026 710 732 645 665 -37 -5.27% 288,500
Feb 13, 2026 692 737 675 702 +30 +4.46% 168,800
Feb 6, 2026 721 765 665 672 -55 -7.57% 436,100
Jan 30, 2026 825 839 718 727 -113 -13.45% 493,700
Jan 23, 2026 751 933 740 840 +88 +11.70% 1,654,900
Jan 16, 2026 797 816 722 752 -49 -6.12% 574,700
Jan 9, 2026 920 926 794 801 -132 -14.15% 1,157,000
Dec 30, 2025 852 940 830 933 +56 +6.39% 792,400
Dec 26, 2025 935 1,209 833 877 ー% 28,741,700