Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 689 | 689 | 659 | 660 | -38 | -5.44% | 88,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 679 | 746 | 657 | 698 | -21 | -2.92% | 384,700 |
| Mar 6, 2026 | 730 | 745 | 671 | 719 | -26 | -3.49% | 449,800 |
| Feb 27, 2026 | 665 | 758 | 652 | 745 | +80 | +12.03% | 263,900 |
| Feb 20, 2026 | 710 | 732 | 645 | 665 | -37 | -5.27% | 288,500 |
| Feb 13, 2026 | 692 | 737 | 675 | 702 | +30 | +4.46% | 168,800 |
| Feb 6, 2026 | 721 | 765 | 665 | 672 | -55 | -7.57% | 436,100 |
| Jan 30, 2026 | 825 | 839 | 718 | 727 | -113 | -13.45% | 493,700 |
| Jan 23, 2026 | 751 | 933 | 740 | 840 | +88 | +11.70% | 1,654,900 |
| Jan 16, 2026 | 797 | 816 | 722 | 752 | -49 | -6.12% | 574,700 |
| Jan 9, 2026 | 920 | 926 | 794 | 801 | -132 | -14.15% | 1,157,000 |
| Dec 30, 2025 | 852 | 940 | 830 | 933 | +56 | +6.39% | 792,400 |
| Dec 26, 2025 | 935 | 1,209 | 833 | 877 | ー | ー% | 28,741,700 |