Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 689 | 689 | 668 | 668 | -30 | -4.30% | 153,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 698 | -2.92% | 704 | 384,700 | ー | ー | ー |
| Mar 6, 2026 | 719 | -3.49% | 707 | 449,800 | 0 | 880,600 | ー |
| Feb 27, 2026 | 745 | +12.03% | 718 | 263,900 | 0 | 827,500 | ー |
| Feb 20, 2026 | 665 | -5.27% | 687 | 288,500 | 0 | 776,400 | ー |
| Feb 13, 2026 | 702 | +4.46% | 706 | 168,800 | 0 | 786,300 | ー |
| Feb 6, 2026 | 672 | -7.57% | 711 | 436,100 | 0 | 794,900 | ー |
| Jan 30, 2026 | 727 | -13.45% | 765 | 493,700 | 0 | 837,500 | ー |
| Jan 23, 2026 | 840 | +11.70% | 870 | 1,654,900 | 1,000 | 869,300 | 869.30 |
| Jan 16, 2026 | 752 | -6.12% | 761 | 574,700 | 0 | 816,100 | ー |
| Jan 9, 2026 | 801 | -14.15% | 867 | 1,157,000 | 0 | 825,200 | ー |
| Dec 30, 2025 | 933 | +6.39% | 878 | 792,400 | ー | ー | ー |
| Dec 26, 2025 | 877 | ー% | 970 | 28,741,700 | 800 | 925,800 | 1,157.25 |