kabutan

Startline CO.,LTD.(477A) Historical

477A
TSE Growth
Startline CO.,LTD.
668
JPY
-30
(-4.30%)
Mar 16, 3:30 pm JST
4.19
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
1,209 JPY
52 Week Low Feb 16, 2026
645 JPY
Yearly High Dec 23, 2025
1,209 JPY
Yearly Low Feb 16, 2026
645 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 689 689 668 668 -30 -4.30% 153,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 698 -2.92% 704 384,700
Mar 6, 2026 719 -3.49% 707 449,800 0 880,600
Feb 27, 2026 745 +12.03% 718 263,900 0 827,500
Feb 20, 2026 665 -5.27% 687 288,500 0 776,400
Feb 13, 2026 702 +4.46% 706 168,800 0 786,300
Feb 6, 2026 672 -7.57% 711 436,100 0 794,900
Jan 30, 2026 727 -13.45% 765 493,700 0 837,500
Jan 23, 2026 840 +11.70% 870 1,654,900 1,000 869,300 869.30
Jan 16, 2026 752 -6.12% 761 574,700 0 816,100
Jan 9, 2026 801 -14.15% 867 1,157,000 0 825,200
Dec 30, 2025 933 +6.39% 878 792,400
Dec 26, 2025 877 ー% 970 28,741,700 800 925,800 1,157.25