Startline CO.,LTD.(477A) Historical

52 Week High Dec 23, 2025

1,209 JPY

52 Week Low Mar 31, 2026

485 JPY

Yearly High Jan 22, 2026

933 JPY

Yearly Low Mar 31, 2026

485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	544	544	515	517	-27	-4.96%	170,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	517	-4.96%	526	148,500	ー	ー	ー
Apr 24, 2026	544	+1.30%	569	664,200	0	454,600	ー
Apr 17, 2026	537	+1.70%	528	139,700	0	416,400	ー
Apr 10, 2026	528	+0.19%	534	143,500	0	426,800	ー
Apr 3, 2026	527	-3.48%	516	533,700	0	455,700	ー
Mar 27, 2026	546	-13.88%	565	594,600	0	506,600	ー
Mar 19, 2026	634	-9.17%	654	529,000	0	540,000	ー
Mar 13, 2026	698	-2.92%	704	384,700	0	808,300	ー
Mar 6, 2026	719	-3.49%	707	449,800	0	880,600	ー
Feb 27, 2026	745	+12.03%	718	263,900	0	827,500	ー
Feb 20, 2026	665	-5.27%	687	288,500	0	776,400	ー
Feb 13, 2026	702	+4.46%	706	168,800	0	786,300	ー
Feb 6, 2026	672	-7.57%	711	436,100	0	794,900	ー
Jan 30, 2026	727	-13.45%	765	493,700	0	837,500	ー
Jan 23, 2026	840	+11.70%	870	1,654,900	1,000	869,300	869.30
Jan 16, 2026	752	-6.12%	761	574,700	0	816,100	ー
Jan 9, 2026	801	-14.15%	867	1,157,000	0	825,200	ー
Dec 30, 2025	933	+6.39%	878	792,400	ー	ー	ー
Dec 26, 2025	877	ー%	970	28,741,700	800	925,800	1,157.25