kabutan

Startline CO.,LTD.(477A) Historical

477A
TSE Growth
Startline CO.,LTD.
760
JPY
+8
(+1.06%)
Jan 29, 3:11 pm JST
4.96
USD
Jan 29, 1:10 am EST
Result
PTS
outside of trading hours
760
Jan 29, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
1,209 JPY
52 Week Low Jan 13, 2026
722 JPY
Yearly High Dec 23, 2025
1,209 JPY
Yearly Low Jan 13, 2026
722 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 825 839 718 760 -80 -9.52% 415,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 840 +11.70% 870 1,654,900 1,000 869,300 869.30
Jan 16, 2026 752 -6.12% 761 574,700 0 816,100
Jan 9, 2026 801 -14.15% 867 1,157,000 0 825,200
Dec 30, 2025 933 +6.39% 878 792,400
Dec 26, 2025 877 ー% 970 28,741,700 800 925,800 1,157.25