kabutan

Startline CO.,LTD.(477A) Historical

477A
TSE Growth
Startline CO.,LTD.
760
JPY
+8
(+1.06%)
Jan 29, 3:11 pm JST
4.96
USD
Jan 29, 1:10 am EST
Result
PTS
outside of trading hours
760
Jan 29, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
1,209 JPY
52 Week Low Jan 13, 2026
722 JPY
Yearly High Dec 23, 2025
1,209 JPY
Yearly Low Jan 13, 2026
722 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 744 761 718 760 +8 +1.06% 96,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 772 775 735 752 -20 -2.59% 87,000
Jan 27, 2026 787 790 764 772 -7 -0.90% 48,400
Jan 26, 2026 825 839 767 779 -61 -7.26% 183,300
Jan 23, 2026 926 932 832 840 -93 -9.97% 727,100
Jan 22, 2026 784 933 784 933 +150 +19.16% 601,400
Jan 21, 2026 776 825 763 783 -16 -2.00% 94,900
Jan 20, 2026 805 805 768 799 -2 -0.25% 107,000
Jan 19, 2026 751 823 740 801 +49 +6.52% 124,500
Jan 16, 2026 790 795 751 752 -46 -5.76% 63,300
Jan 15, 2026 760 808 746 798 +40 +5.28% 113,500
Jan 14, 2026 745 762 725 758 +15 +2.02% 116,400
Jan 13, 2026 797 816 722 743 -58 -7.24% 281,500
Jan 9, 2026 836 846 794 801 -40 -4.76% 202,300
Jan 8, 2026 860 871 830 841 -19 -2.21% 166,800
Jan 7, 2026 875 897 856 860 -28 -3.15% 177,600
Jan 6, 2026 876 915 857 888 +3 +0.34% 277,500
Jan 5, 2026 920 926 867 885 -48 -5.14% 332,800
Dec 30, 2025 850 940 848 933 +70 +8.11% 458,100
Dec 29, 2025 852 876 830 863 -14 -1.60% 334,300
Dec 26, 2025 880 894 854 877 -18 -2.01% 443,900