Startline CO.,LTD.(477A) Historical

52 Week High Dec 23, 2025

1,209 JPY

52 Week Low Mar 31, 2026

485 JPY

Yearly High Jan 22, 2026

933 JPY

Yearly Low Mar 31, 2026

485 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	532	532	516	517	-9	-1.71%	21,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	523	536	520	526	+4	+0.77%	41,100
Apr 28, 2026	519	527	515	522	+2	+0.38%	28,000
Apr 27, 2026	544	544	520	520	-24	-4.41%	57,900
Apr 24, 2026	570	572	540	544	-23	-4.06%	53,900
Apr 23, 2026	603	603	556	567	-26	-4.38%	136,000
Apr 22, 2026	560	605	560	593	+30	+5.33%	191,600
Apr 21, 2026	535	587	535	563	+36	+6.83%	244,500
Apr 20, 2026	520	533	520	527	-10	-1.86%	38,200
Apr 17, 2026	542	547	530	537	+3	+0.56%	13,500
Apr 16, 2026	535	548	531	534	+6	+1.14%	32,700
Apr 15, 2026	518	537	518	528	+3	+0.57%	34,300
Apr 14, 2026	512	531	512	525	+3	+0.57%	24,000
Apr 13, 2026	518	527	518	522	-6	-1.14%	35,200
Apr 10, 2026	534	544	525	528	-16	-2.94%	29,300
Apr 9, 2026	556	556	535	544	-7	-1.27%	24,600
Apr 8, 2026	547	553	540	551	+19	+3.57%	26,100
Apr 7, 2026	521	540	521	532	+11	+2.11%	33,300
Apr 6, 2026	517	537	517	521	-6	-1.14%	30,200
Apr 3, 2026	549	549	514	527	-12	-2.23%	52,300
Apr 2, 2026	531	552	528	539	+13	+2.47%	76,900