Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 744 | 761 | 718 | 760 | +8 | +1.06% | 96,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 772 | 775 | 735 | 752 | -20 | -2.59% | 87,000 |
| Jan 27, 2026 | 787 | 790 | 764 | 772 | -7 | -0.90% | 48,400 |
| Jan 26, 2026 | 825 | 839 | 767 | 779 | -61 | -7.26% | 183,300 |
| Jan 23, 2026 | 926 | 932 | 832 | 840 | -93 | -9.97% | 727,100 |
| Jan 22, 2026 | 784 | 933 | 784 | 933 | +150 | +19.16% | 601,400 |
| Jan 21, 2026 | 776 | 825 | 763 | 783 | -16 | -2.00% | 94,900 |
| Jan 20, 2026 | 805 | 805 | 768 | 799 | -2 | -0.25% | 107,000 |
| Jan 19, 2026 | 751 | 823 | 740 | 801 | +49 | +6.52% | 124,500 |
| Jan 16, 2026 | 790 | 795 | 751 | 752 | -46 | -5.76% | 63,300 |
| Jan 15, 2026 | 760 | 808 | 746 | 798 | +40 | +5.28% | 113,500 |
| Jan 14, 2026 | 745 | 762 | 725 | 758 | +15 | +2.02% | 116,400 |
| Jan 13, 2026 | 797 | 816 | 722 | 743 | -58 | -7.24% | 281,500 |
| Jan 9, 2026 | 836 | 846 | 794 | 801 | -40 | -4.76% | 202,300 |
| Jan 8, 2026 | 860 | 871 | 830 | 841 | -19 | -2.21% | 166,800 |
| Jan 7, 2026 | 875 | 897 | 856 | 860 | -28 | -3.15% | 177,600 |
| Jan 6, 2026 | 876 | 915 | 857 | 888 | +3 | +0.34% | 277,500 |
| Jan 5, 2026 | 920 | 926 | 867 | 885 | -48 | -5.14% | 332,800 |
| Dec 30, 2025 | 850 | 940 | 848 | 933 | +70 | +8.11% | 458,100 |
| Dec 29, 2025 | 852 | 876 | 830 | 863 | -14 | -1.60% | 334,300 |
| Dec 26, 2025 | 880 | 894 | 854 | 877 | -18 | -2.01% | 443,900 |