kabutan

Startline CO.,LTD.(477A) Historical

477A
TSE Growth
Startline CO.,LTD.
668
JPY
-30
(-4.30%)
Mar 16, 3:30 pm JST
4.19
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
1,209 JPY
52 Week Low Feb 16, 2026
645 JPY
Yearly High Dec 23, 2025
1,209 JPY
Yearly Low Feb 16, 2026
645 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 689 689 668 668 -30 -4.30% 76,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 696 725 693 698 -9 -1.27% 54,700
Mar 12, 2026 721 734 698 707 -25 -3.42% 34,800
Mar 11, 2026 708 746 696 732 +27 +3.83% 150,200
Mar 10, 2026 717 727 687 705 -3 -0.42% 36,600
Mar 9, 2026 679 716 657 708 -11 -1.53% 108,400
Mar 6, 2026 711 723 685 719 +2 +0.28% 124,000
Mar 5, 2026 740 744 714 717 0 0.00% 82,000
Mar 4, 2026 685 736 676 717 +7 +0.99% 115,000
Mar 3, 2026 737 739 671 710 -23 -3.14% 90,600
Mar 2, 2026 730 745 721 733 -12 -1.61% 38,200
Feb 27, 2026 727 758 703 745 +18 +2.48% 112,900
Feb 26, 2026 714 735 714 727 +19 +2.68% 48,300
Feb 25, 2026 682 730 682 708 +23 +3.36% 41,800
Feb 24, 2026 665 686 652 685 +20 +3.01% 60,900
Feb 20, 2026 668 683 660 665 -7 -1.04% 37,600
Feb 19, 2026 696 696 660 672 -17 -2.47% 37,400
Feb 18, 2026 685 700 680 689 +1 +0.15% 26,900
Feb 17, 2026 714 714 685 688 -41 -5.62% 54,900
Feb 16, 2026 710 732 645 729 +27 +3.85% 131,700
Feb 13, 2026 720 725 701 702 -20 -2.77% 48,500