Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 689 | 689 | 668 | 668 | -30 | -4.30% | 76,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 696 | 725 | 693 | 698 | -9 | -1.27% | 54,700 |
| Mar 12, 2026 | 721 | 734 | 698 | 707 | -25 | -3.42% | 34,800 |
| Mar 11, 2026 | 708 | 746 | 696 | 732 | +27 | +3.83% | 150,200 |
| Mar 10, 2026 | 717 | 727 | 687 | 705 | -3 | -0.42% | 36,600 |
| Mar 9, 2026 | 679 | 716 | 657 | 708 | -11 | -1.53% | 108,400 |
| Mar 6, 2026 | 711 | 723 | 685 | 719 | +2 | +0.28% | 124,000 |
| Mar 5, 2026 | 740 | 744 | 714 | 717 | 0 | 0.00% | 82,000 |
| Mar 4, 2026 | 685 | 736 | 676 | 717 | +7 | +0.99% | 115,000 |
| Mar 3, 2026 | 737 | 739 | 671 | 710 | -23 | -3.14% | 90,600 |
| Mar 2, 2026 | 730 | 745 | 721 | 733 | -12 | -1.61% | 38,200 |
| Feb 27, 2026 | 727 | 758 | 703 | 745 | +18 | +2.48% | 112,900 |
| Feb 26, 2026 | 714 | 735 | 714 | 727 | +19 | +2.68% | 48,300 |
| Feb 25, 2026 | 682 | 730 | 682 | 708 | +23 | +3.36% | 41,800 |
| Feb 24, 2026 | 665 | 686 | 652 | 685 | +20 | +3.01% | 60,900 |
| Feb 20, 2026 | 668 | 683 | 660 | 665 | -7 | -1.04% | 37,600 |
| Feb 19, 2026 | 696 | 696 | 660 | 672 | -17 | -2.47% | 37,400 |
| Feb 18, 2026 | 685 | 700 | 680 | 689 | +1 | +0.15% | 26,900 |
| Feb 17, 2026 | 714 | 714 | 685 | 688 | -41 | -5.62% | 54,900 |
| Feb 16, 2026 | 710 | 732 | 645 | 729 | +27 | +3.85% | 131,700 |
| Feb 13, 2026 | 720 | 725 | 701 | 702 | -20 | -2.77% | 48,500 |