kabutan

Startline CO.,LTD.(477A) Historical

477A
TSE Growth
Startline CO.,LTD.
517
JPY
-9
(-1.71%)
May 1, 3:30 pm JST
3.28
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
1,209 JPY
52 Week Low Mar 31, 2026
485 JPY
Yearly High Jan 22, 2026
933 JPY
Yearly Low Mar 31, 2026
485 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 532 532 516 517 -9 -1.71% 43,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 520 605 512 526 +16 +3.14% 1,244,300
Mar, 2026 730 746 485 510 -235 -31.54% 2,321,900
Feb, 2026 721 765 645 745 +18 +2.48% 1,157,300
Jan, 2026 920 933 718 727 -206 -22.08% 3,880,300
Dec, 2025 935 1,209 830 933 ー% 29,534,100