Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 532 | 532 | 516 | 517 | -9 | -1.71% | 43,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 520 | 605 | 512 | 526 | +16 | +3.14% | 1,244,300 |
| Mar, 2026 | 730 | 746 | 485 | 510 | -235 | -31.54% | 2,321,900 |
| Feb, 2026 | 721 | 765 | 645 | 745 | +18 | +2.48% | 1,157,300 |
| Jan, 2026 | 920 | 933 | 718 | 727 | -206 | -22.08% | 3,880,300 |
| Dec, 2025 | 935 | 1,209 | 830 | 933 | ー | ー% | 29,534,100 |