kabutan

Startline CO.,LTD.(477A) Historical

477A
TSE Growth
Startline CO.,LTD.
660
JPY
-8
(-1.20%)
Mar 17, 9:35 am JST
4.14
USD
Mar 16, 8:35 pm EDT
Result
PTS
outside of trading hours
661
Mar 17, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
1,209 JPY
52 Week Low Feb 16, 2026
645 JPY
Yearly High Dec 23, 2025
1,209 JPY
Yearly Low Feb 16, 2026
645 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 730 746 657 660 -85 -11.41% 922,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 721 765 645 745 +18 +2.48% 1,157,300
Jan, 2026 920 933 718 727 -206 -22.08% 3,880,300
Dec, 2025 935 1,209 830 933 ー% 29,534,100