Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,259 | 2,440 | 2,259 | 2,335 | +74 | +3.27% | 61,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,290 | 2,300 | 2,170 | 2,261 | -39 | -1.70% | 107,200 |
| Jan 16, 2026 | 2,456 | 2,456 | 2,300 | 2,300 | -120 | -4.96% | 122,100 |
| Jan 9, 2026 | 2,530 | 2,530 | 2,400 | 2,420 | -103 | -4.08% | 168,600 |
| Dec 30, 2025 | 2,488 | 2,523 | 2,430 | 2,523 | +36 | +1.45% | 65,200 |
| Dec 26, 2025 | 2,660 | 2,689 | 2,366 | 2,487 | -323 | -11.49% | 1,072,500 |
| Dec 19, 2025 | 2,980 | 3,325 | 2,800 | 2,810 | ー | ー% | 3,059,900 |