kabutan

Tsuji Hongo IT Consulting Co.,Ltd.(476A) Historical

476A
TSE Standard
Tsuji Hongo IT Consulting Co.,Ltd.
2,335
JPY
+25
(+1.08%)
Jan 29, 3:30 pm JST
15.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
3,325 JPY
52 Week Low Jan 21, 2026
2,170 JPY
Yearly High Dec 19, 2025
3,325 JPY
Yearly Low Jan 21, 2026
2,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,259 2,440 2,259 2,335 +74 +3.27% 61,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,290 2,300 2,170 2,261 -39 -1.70% 107,200
Jan 16, 2026 2,456 2,456 2,300 2,300 -120 -4.96% 122,100
Jan 9, 2026 2,530 2,530 2,400 2,420 -103 -4.08% 168,600
Dec 30, 2025 2,488 2,523 2,430 2,523 +36 +1.45% 65,200
Dec 26, 2025 2,660 2,689 2,366 2,487 -323 -11.49% 1,072,500
Dec 19, 2025 2,980 3,325 2,800 2,810 ー% 3,059,900