kabutan

Tsuji Hongo IT Consulting Co.,Ltd.(476A) Historical

476A
TSE Standard
Tsuji Hongo IT Consulting Co.,Ltd.
1,725
JPY
-9
(-0.52%)
Mar 16, 3:20 pm JST
10.82
USD
Mar 16, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
3,325 JPY
52 Week Low Mar 4, 2026
1,600 JPY
Yearly High Dec 19, 2025
3,325 JPY
Yearly Low Mar 4, 2026
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,702 1,735 1,694 1,725 -9 -0.52% 8,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,663 1,784 1,616 1,734 +37 +2.18% 47,100
Mar 6, 2026 1,674 1,698 1,600 1,697 +20 +1.19% 29,000
Feb 27, 2026 1,670 1,710 1,631 1,677 +10 +0.60% 49,400
Feb 20, 2026 2,052 2,071 1,667 1,667 -383 -18.68% 220,700
Feb 13, 2026 2,061 2,109 2,013 2,050 +35 +1.74% 47,200
Feb 6, 2026 2,303 2,315 2,002 2,015 -288 -12.51% 116,900
Jan 30, 2026 2,259 2,440 2,259 2,303 +42 +1.86% 61,100
Jan 23, 2026 2,290 2,300 2,170 2,261 -39 -1.70% 107,200
Jan 16, 2026 2,456 2,456 2,300 2,300 -120 -4.96% 122,100
Jan 9, 2026 2,530 2,530 2,400 2,420 -103 -4.08% 168,600
Dec 30, 2025 2,488 2,523 2,430 2,523 +36 +1.45% 65,200
Dec 26, 2025 2,660 2,689 2,366 2,487 -323 -11.49% 1,072,500
Dec 19, 2025 2,980 3,325 2,800 2,810 ー% 3,059,900