Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,702 | 1,735 | 1,694 | 1,725 | -9 | -0.52% | 8,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,663 | 1,784 | 1,616 | 1,734 | +37 | +2.18% | 47,100 |
| Mar 6, 2026 | 1,674 | 1,698 | 1,600 | 1,697 | +20 | +1.19% | 29,000 |
| Feb 27, 2026 | 1,670 | 1,710 | 1,631 | 1,677 | +10 | +0.60% | 49,400 |
| Feb 20, 2026 | 2,052 | 2,071 | 1,667 | 1,667 | -383 | -18.68% | 220,700 |
| Feb 13, 2026 | 2,061 | 2,109 | 2,013 | 2,050 | +35 | +1.74% | 47,200 |
| Feb 6, 2026 | 2,303 | 2,315 | 2,002 | 2,015 | -288 | -12.51% | 116,900 |
| Jan 30, 2026 | 2,259 | 2,440 | 2,259 | 2,303 | +42 | +1.86% | 61,100 |
| Jan 23, 2026 | 2,290 | 2,300 | 2,170 | 2,261 | -39 | -1.70% | 107,200 |
| Jan 16, 2026 | 2,456 | 2,456 | 2,300 | 2,300 | -120 | -4.96% | 122,100 |
| Jan 9, 2026 | 2,530 | 2,530 | 2,400 | 2,420 | -103 | -4.08% | 168,600 |
| Dec 30, 2025 | 2,488 | 2,523 | 2,430 | 2,523 | +36 | +1.45% | 65,200 |
| Dec 26, 2025 | 2,660 | 2,689 | 2,366 | 2,487 | -323 | -11.49% | 1,072,500 |
| Dec 19, 2025 | 2,980 | 3,325 | 2,800 | 2,810 | ー | ー% | 3,059,900 |