Tsuji Hongo IT Consulting Co.,Ltd.(476A) Historical

52 Week High Dec 19, 2025

3,325 JPY

52 Week Low Mar 27, 2026

1,580 JPY

Yearly High Jan 5, 2026

2,530 JPY

Yearly Low Mar 27, 2026

1,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,683	1,734	1,641	1,641	-82	-4.76%	7,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,799	1,818	1,680	1,723	-76	-4.22%	22,700
Apr 17, 2026	1,687	1,804	1,662	1,799	+123	+7.34%	26,900
Apr 10, 2026	1,669	1,699	1,610	1,676	+7	+0.42%	14,100
Apr 3, 2026	1,620	1,669	1,594	1,669	+47	+2.90%	13,800
Mar 27, 2026	1,601	1,665	1,580	1,622	-35	-2.11%	37,700
Mar 19, 2026	1,702	1,745	1,657	1,657	-77	-4.44%	18,700
Mar 13, 2026	1,663	1,784	1,616	1,734	+37	+2.18%	47,100
Mar 6, 2026	1,674	1,698	1,600	1,697	+20	+1.19%	29,000
Feb 27, 2026	1,670	1,710	1,631	1,677	+10	+0.60%	49,400
Feb 20, 2026	2,052	2,071	1,667	1,667	-383	-18.68%	220,700
Feb 13, 2026	2,061	2,109	2,013	2,050	+35	+1.74%	47,200
Feb 6, 2026	2,303	2,315	2,002	2,015	-288	-12.51%	116,900
Jan 30, 2026	2,259	2,440	2,259	2,303	+42	+1.86%	61,100
Jan 23, 2026	2,290	2,300	2,170	2,261	-39	-1.70%	107,200
Jan 16, 2026	2,456	2,456	2,300	2,300	-120	-4.96%	122,100
Jan 9, 2026	2,530	2,530	2,400	2,420	-103	-4.08%	168,600
Dec 30, 2025	2,488	2,523	2,430	2,523	+36	+1.45%	65,200
Dec 26, 2025	2,660	2,689	2,366	2,487	-323	-11.49%	1,072,500
Dec 19, 2025	2,980	3,325	2,800	2,810	ー	ー%	3,059,900