Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,259 | 2,440 | 2,259 | 2,335 | +74 | +3.27% | 54,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,261 | -1.70% | 2,231 | 107,200 | 0 | 123,000 | ー |
| Jan 16, 2026 | 2,300 | -4.96% | 2,375 | 122,100 | 0 | 130,100 | ー |
| Jan 9, 2026 | 2,420 | -4.08% | 2,433 | 168,600 | 0 | 148,600 | ー |
| Dec 30, 2025 | 2,523 | +1.45% | 2,482 | 65,200 | ー | ー | ー |
| Dec 26, 2025 | 2,487 | -11.49% | 2,523 | 1,072,500 | 600 | 173,400 | 289.00 |
| Dec 19, 2025 | 2,810 | ー% | 3,028 | 3,059,900 | 0 | 201,100 | ー |