Tsuji Hongo IT Consulting Co.,Ltd.(476A) Historical

52 Week High Dec 19, 2025

3,325 JPY

52 Week Low Mar 27, 2026

1,580 JPY

Yearly High Jan 5, 2026

2,530 JPY

Yearly Low Mar 27, 2026

1,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,683	1,734	1,641	1,641	-82	-4.76%	5,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,723	-4.22%	1,737	22,700	0	97,600	ー
Apr 17, 2026	1,799	+7.34%	1,734	26,900	0	104,800	ー
Apr 10, 2026	1,676	+0.42%	1,656	14,100	0	101,900	ー
Apr 3, 2026	1,669	+2.90%	1,625	13,800	0	101,800	ー
Mar 27, 2026	1,622	-2.11%	1,603	37,700	0	114,900	ー
Mar 19, 2026	1,657	-4.44%	1,692	18,700	0	100,400	ー
Mar 13, 2026	1,734	+2.18%	1,738	47,100	0	99,700	ー
Mar 6, 2026	1,697	+1.19%	1,646	29,000	0	97,400	ー
Feb 27, 2026	1,677	+0.60%	1,663	49,400	0	101,300	ー
Feb 20, 2026	1,667	-18.68%	1,782	220,700	0	106,800	ー
Feb 13, 2026	2,050	+1.74%	2,048	47,200	0	115,000	ー
Feb 6, 2026	2,015	-12.51%	2,131	116,900	0	112,600	ー
Jan 30, 2026	2,303	+1.86%	2,344	61,100	0	126,700	ー
Jan 23, 2026	2,261	-1.70%	2,231	107,200	0	123,000	ー
Jan 16, 2026	2,300	-4.96%	2,375	122,100	0	130,100	ー
Jan 9, 2026	2,420	-4.08%	2,433	168,600	0	148,600	ー
Dec 30, 2025	2,523	+1.45%	2,482	65,200	ー	ー	ー
Dec 26, 2025	2,487	-11.49%	2,523	1,072,500	600	173,400	289.00
Dec 19, 2025	2,810	ー%	3,028	3,059,900	0	201,100	ー