Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,702 | 1,735 | 1,694 | 1,725 | -9 | -0.52% | 8,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,734 | +2.18% | 1,738 | 47,100 | ー | ー | ー |
| Mar 6, 2026 | 1,697 | +1.19% | 1,646 | 29,000 | 0 | 97,400 | ー |
| Feb 27, 2026 | 1,677 | +0.60% | 1,663 | 49,400 | 0 | 101,300 | ー |
| Feb 20, 2026 | 1,667 | -18.68% | 1,782 | 220,700 | 0 | 106,800 | ー |
| Feb 13, 2026 | 2,050 | +1.74% | 2,048 | 47,200 | 0 | 115,000 | ー |
| Feb 6, 2026 | 2,015 | -12.51% | 2,131 | 116,900 | 0 | 112,600 | ー |
| Jan 30, 2026 | 2,303 | +1.86% | 2,344 | 61,100 | 0 | 126,700 | ー |
| Jan 23, 2026 | 2,261 | -1.70% | 2,231 | 107,200 | 0 | 123,000 | ー |
| Jan 16, 2026 | 2,300 | -4.96% | 2,375 | 122,100 | 0 | 130,100 | ー |
| Jan 9, 2026 | 2,420 | -4.08% | 2,433 | 168,600 | 0 | 148,600 | ー |
| Dec 30, 2025 | 2,523 | +1.45% | 2,482 | 65,200 | ー | ー | ー |
| Dec 26, 2025 | 2,487 | -11.49% | 2,523 | 1,072,500 | 600 | 173,400 | 289.00 |
| Dec 19, 2025 | 2,810 | ー% | 3,028 | 3,059,900 | 0 | 201,100 | ー |