kabutan

Tsuji Hongo IT Consulting Co.,Ltd.(476A) Historical

476A
TSE Standard
Tsuji Hongo IT Consulting Co.,Ltd.
1,725
JPY
-9
(-0.52%)
Mar 16, 3:20 pm JST
10.82
USD
Mar 16, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
3,325 JPY
52 Week Low Mar 4, 2026
1,600 JPY
Yearly High Dec 19, 2025
3,325 JPY
Yearly Low Mar 4, 2026
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,702 1,735 1,694 1,725 -9 -0.52% 8,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,734 +2.18% 1,738 47,100
Mar 6, 2026 1,697 +1.19% 1,646 29,000 0 97,400
Feb 27, 2026 1,677 +0.60% 1,663 49,400 0 101,300
Feb 20, 2026 1,667 -18.68% 1,782 220,700 0 106,800
Feb 13, 2026 2,050 +1.74% 2,048 47,200 0 115,000
Feb 6, 2026 2,015 -12.51% 2,131 116,900 0 112,600
Jan 30, 2026 2,303 +1.86% 2,344 61,100 0 126,700
Jan 23, 2026 2,261 -1.70% 2,231 107,200 0 123,000
Jan 16, 2026 2,300 -4.96% 2,375 122,100 0 130,100
Jan 9, 2026 2,420 -4.08% 2,433 168,600 0 148,600
Dec 30, 2025 2,523 +1.45% 2,482 65,200
Dec 26, 2025 2,487 -11.49% 2,523 1,072,500 600 173,400 289.00
Dec 19, 2025 2,810 ー% 3,028 3,059,900 0 201,100