kabutan

Tsuji Hongo IT Consulting Co.,Ltd.(476A) Historical

476A
TSE Standard
Tsuji Hongo IT Consulting Co.,Ltd.
2,335
JPY
+25
(+1.08%)
Jan 29, 3:30 pm JST
15.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,318.1
Jan 29, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
3,325 JPY
52 Week Low Jan 21, 2026
2,170 JPY
Yearly High Dec 19, 2025
3,325 JPY
Yearly Low Jan 21, 2026
2,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,259 2,440 2,259 2,335 +74 +3.27% 54,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,261 -1.70% 2,231 107,200 0 123,000
Jan 16, 2026 2,300 -4.96% 2,375 122,100 0 130,100
Jan 9, 2026 2,420 -4.08% 2,433 168,600 0 148,600
Dec 30, 2025 2,523 +1.45% 2,482 65,200
Dec 26, 2025 2,487 -11.49% 2,523 1,072,500 600 173,400 289.00
Dec 19, 2025 2,810 ー% 3,028 3,059,900 0 201,100