Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,347 | 2,354 | 2,311 | 2,335 | +25 | +1.08% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,347 | 2,365 | 2,310 | 2,310 | -12 | -0.52% | 10,800 |
| Jan 27, 2026 | 2,302 | 2,440 | 2,301 | 2,322 | +24 | +1.04% | 33,100 |
| Jan 26, 2026 | 2,259 | 2,298 | 2,259 | 2,298 | +37 | +1.64% | 3,900 |
| Jan 23, 2026 | 2,232 | 2,280 | 2,232 | 2,261 | +30 | +1.34% | 6,000 |
| Jan 22, 2026 | 2,201 | 2,260 | 2,201 | 2,231 | +39 | +1.78% | 20,200 |
| Jan 21, 2026 | 2,204 | 2,235 | 2,170 | 2,192 | -51 | -2.27% | 29,300 |
| Jan 20, 2026 | 2,246 | 2,280 | 2,222 | 2,243 | -6 | -0.27% | 10,700 |
| Jan 19, 2026 | 2,290 | 2,300 | 2,218 | 2,249 | -51 | -2.22% | 41,000 |
| Jan 16, 2026 | 2,360 | 2,395 | 2,300 | 2,300 | -72 | -3.04% | 44,400 |
| Jan 15, 2026 | 2,354 | 2,400 | 2,350 | 2,372 | +2 | +0.08% | 14,900 |
| Jan 14, 2026 | 2,420 | 2,443 | 2,346 | 2,370 | -60 | -2.47% | 40,900 |
| Jan 13, 2026 | 2,456 | 2,456 | 2,400 | 2,430 | +10 | +0.41% | 21,900 |
| Jan 9, 2026 | 2,482 | 2,530 | 2,420 | 2,420 | -45 | -1.83% | 18,300 |
| Jan 8, 2026 | 2,405 | 2,490 | 2,405 | 2,465 | +45 | +1.86% | 38,700 |
| Jan 7, 2026 | 2,408 | 2,440 | 2,408 | 2,420 | +5 | +0.21% | 10,800 |
| Jan 6, 2026 | 2,408 | 2,433 | 2,400 | 2,415 | -8 | -0.33% | 63,300 |
| Jan 5, 2026 | 2,530 | 2,530 | 2,418 | 2,423 | -100 | -3.96% | 37,500 |
| Dec 30, 2025 | 2,468 | 2,523 | 2,430 | 2,523 | +37 | +1.49% | 28,100 |
| Dec 29, 2025 | 2,488 | 2,510 | 2,430 | 2,486 | -1 | -0.04% | 37,100 |
| Dec 26, 2025 | 2,494 | 2,524 | 2,471 | 2,487 | -2 | -0.08% | 54,300 |