kabutan

Tsuji Hongo IT Consulting Co.,Ltd.(476A) Historical

476A
TSE Standard
Tsuji Hongo IT Consulting Co.,Ltd.
2,335
JPY
+25
(+1.08%)
Jan 29, 3:30 pm JST
15.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,318.1
Jan 29, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
3,325 JPY
52 Week Low Jan 21, 2026
2,170 JPY
Yearly High Dec 19, 2025
3,325 JPY
Yearly Low Jan 21, 2026
2,170 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,347 2,354 2,311 2,335 +25 +1.08% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,347 2,365 2,310 2,310 -12 -0.52% 10,800
Jan 27, 2026 2,302 2,440 2,301 2,322 +24 +1.04% 33,100
Jan 26, 2026 2,259 2,298 2,259 2,298 +37 +1.64% 3,900
Jan 23, 2026 2,232 2,280 2,232 2,261 +30 +1.34% 6,000
Jan 22, 2026 2,201 2,260 2,201 2,231 +39 +1.78% 20,200
Jan 21, 2026 2,204 2,235 2,170 2,192 -51 -2.27% 29,300
Jan 20, 2026 2,246 2,280 2,222 2,243 -6 -0.27% 10,700
Jan 19, 2026 2,290 2,300 2,218 2,249 -51 -2.22% 41,000
Jan 16, 2026 2,360 2,395 2,300 2,300 -72 -3.04% 44,400
Jan 15, 2026 2,354 2,400 2,350 2,372 +2 +0.08% 14,900
Jan 14, 2026 2,420 2,443 2,346 2,370 -60 -2.47% 40,900
Jan 13, 2026 2,456 2,456 2,400 2,430 +10 +0.41% 21,900
Jan 9, 2026 2,482 2,530 2,420 2,420 -45 -1.83% 18,300
Jan 8, 2026 2,405 2,490 2,405 2,465 +45 +1.86% 38,700
Jan 7, 2026 2,408 2,440 2,408 2,420 +5 +0.21% 10,800
Jan 6, 2026 2,408 2,433 2,400 2,415 -8 -0.33% 63,300
Jan 5, 2026 2,530 2,530 2,418 2,423 -100 -3.96% 37,500
Dec 30, 2025 2,468 2,523 2,430 2,523 +37 +1.49% 28,100
Dec 29, 2025 2,488 2,510 2,430 2,486 -1 -0.04% 37,100
Dec 26, 2025 2,494 2,524 2,471 2,487 -2 -0.08% 54,300