Tsuji Hongo IT Consulting Co.,Ltd.(476A) Historical

52 Week High Dec 19, 2025

3,325 JPY

52 Week Low Mar 4, 2026

1,600 JPY

Yearly High Dec 19, 2025

3,325 JPY

Yearly Low Mar 4, 2026

1,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,702	1,735	1,694	1,725	-9	-0.52%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,736	1,736	1,700	1,734	-42	-2.36%	5,000
Mar 12, 2026	1,781	1,781	1,751	1,776	0	0.00%	1,800
Mar 11, 2026	1,775	1,784	1,741	1,776	+11	+0.62%	16,100
Mar 10, 2026	1,700	1,765	1,686	1,765	+97	+5.82%	20,400
Mar 9, 2026	1,663	1,687	1,616	1,668	-29	-1.71%	3,800
Mar 6, 2026	1,655	1,698	1,655	1,697	+51	+3.10%	3,900
Mar 5, 2026	1,670	1,685	1,633	1,646	-2	-0.12%	4,100
Mar 4, 2026	1,624	1,653	1,600	1,648	+6	+0.37%	12,600
Mar 3, 2026	1,692	1,692	1,642	1,642	-33	-1.97%	4,700
Mar 2, 2026	1,674	1,675	1,659	1,675	-2	-0.12%	3,700
Feb 27, 2026	1,678	1,689	1,669	1,677	-12	-0.71%	9,800
Feb 26, 2026	1,659	1,710	1,659	1,689	+17	+1.02%	10,900
Feb 25, 2026	1,643	1,673	1,632	1,672	+41	+2.51%	9,500
Feb 24, 2026	1,670	1,675	1,631	1,631	-36	-2.16%	19,200
Feb 20, 2026	1,680	1,693	1,667	1,667	-13	-0.77%	7,800
Feb 19, 2026	1,694	1,700	1,670	1,680	-19	-1.12%	17,300
Feb 18, 2026	1,725	1,745	1,693	1,699	-38	-2.19%	23,200
Feb 17, 2026	1,766	1,797	1,701	1,737	-271	-13.50%	130,500
Feb 16, 2026	2,052	2,071	1,979	2,008	-42	-2.05%	41,900
Feb 13, 2026	2,069	2,087	2,018	2,050	-19	-0.92%	13,600