Tsuji Hongo IT Consulting Co.,Ltd.(476A) Historical

52 Week High Dec 19, 2025

3,325 JPY

52 Week Low Mar 27, 2026

1,580 JPY

Yearly High Jan 5, 2026

2,530 JPY

Yearly Low Mar 27, 2026

1,580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,701	1,719	1,641	1,641	-67	-3.92%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,708	1,708	1,708	1,708	-15	-0.87%	100
Apr 28, 2026	1,690	1,723	1,690	1,723	+14	+0.82%	600
Apr 27, 2026	1,683	1,734	1,683	1,709	-14	-0.81%	2,700
Apr 24, 2026	1,729	1,729	1,680	1,723	-6	-0.35%	4,900
Apr 23, 2026	1,721	1,760	1,712	1,729	-9	-0.52%	8,700
Apr 22, 2026	1,737	1,739	1,737	1,738	-2	-0.11%	600
Apr 21, 2026	1,754	1,765	1,707	1,740	-25	-1.42%	4,000
Apr 20, 2026	1,799	1,818	1,765	1,765	-34	-1.89%	4,500
Apr 17, 2026	1,798	1,799	1,754	1,799	-5	-0.28%	2,500
Apr 16, 2026	1,790	1,804	1,707	1,804	+37	+2.09%	6,700
Apr 15, 2026	1,730	1,767	1,709	1,767	+52	+3.03%	6,400
Apr 14, 2026	1,670	1,722	1,662	1,715	+39	+2.33%	5,000
Apr 13, 2026	1,687	1,708	1,672	1,676	0	0.00%	6,300
Apr 10, 2026	1,652	1,680	1,652	1,676	+5	+0.30%	1,300
Apr 9, 2026	1,632	1,699	1,632	1,671	+29	+1.77%	2,300
Apr 8, 2026	1,650	1,685	1,610	1,642	-8	-0.48%	6,100
Apr 7, 2026	1,628	1,650	1,628	1,650	+16	+0.98%	900
Apr 6, 2026	1,669	1,678	1,622	1,634	-35	-2.10%	3,500
Apr 3, 2026	1,650	1,669	1,650	1,669	+32	+1.95%	1,400
Apr 2, 2026	1,611	1,638	1,611	1,637	+11	+0.68%	600