Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 1,701 | 1,719 | 1,641 | 1,641 | -67 | -3.92% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,642 | 1,818 | 1,610 | 1,708 | +87 | +5.37% | 72,900 |
| Mar, 2026 | 1,674 | 1,784 | 1,580 | 1,621 | -56 | -3.34% | 140,500 |
| Feb, 2026 | 2,303 | 2,315 | 1,631 | 1,677 | -626 | -27.18% | 434,200 |
| Jan, 2026 | 2,530 | 2,530 | 2,170 | 2,303 | -220 | -8.72% | 459,000 |
| Dec, 2025 | 2,980 | 3,325 | 2,366 | 2,523 | ー | ー% | 4,197,600 |