kabutan

Tsuji Hongo IT Consulting Co.,Ltd.(476A) Historical

476A
TSE Standard
Tsuji Hongo IT Consulting Co.,Ltd.
1,725
JPY
-9
(-0.52%)
Mar 16, 3:20 pm JST
10.82
USD
Mar 16, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
3,325 JPY
52 Week Low Mar 4, 2026
1,600 JPY
Yearly High Dec 19, 2025
3,325 JPY
Yearly Low Mar 4, 2026
1,600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,674 1,784 1,600 1,725 +48 +2.86% 84,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,303 2,315 1,631 1,677 -626 -27.18% 434,200
Jan, 2026 2,530 2,530 2,170 2,303 -220 -8.72% 459,000
Dec, 2025 2,980 3,325 2,366 2,523 ー% 4,197,600