kabutan

Tsuji Hongo IT Consulting Co.,Ltd.(476A) Historical

476A
TSE Standard
Tsuji Hongo IT Consulting Co.,Ltd.
1,641
JPY
-67
(-3.92%)
May 1, 3:06 pm JST
10.43
USD
May 1, 2:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
3,325 JPY
52 Week Low Mar 27, 2026
1,580 JPY
Yearly High Jan 5, 2026
2,530 JPY
Yearly Low Mar 27, 2026
1,580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,701 1,719 1,641 1,641 -67 -3.92% 2,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,642 1,818 1,610 1,708 +87 +5.37% 72,900
Mar, 2026 1,674 1,784 1,580 1,621 -56 -3.34% 140,500
Feb, 2026 2,303 2,315 1,631 1,677 -626 -27.18% 434,200
Jan, 2026 2,530 2,530 2,170 2,303 -220 -8.72% 459,000
Dec, 2025 2,980 3,325 2,366 2,523 ー% 4,197,600