kabutan

GIMIC Co., Ltd.(475A) Historical

475A
TSE Standard
GIMIC Co., Ltd.
1,078
JPY
+2
(+0.19%)
Jan 29, 3:30 pm JST
7.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
1,249 JPY
52 Week Low Jan 28, 2026
1,059 JPY
Yearly High Dec 19, 2025
1,249 JPY
Yearly Low Jan 28, 2026
1,059 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,140 1,140 1,048 1,078 -73 -6.34% 177,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,167 1,199 1,121 1,151 -13 -1.12% 167,400
Jan 16, 2026 1,235 1,235 1,126 1,164 -41 -3.40% 256,100
Jan 9, 2026 1,072 1,246 1,060 1,205 +135 +12.62% 735,800
Dec 30, 2025 1,086 1,104 1,060 1,070 -16 -1.47% 125,700
Dec 26, 2025 1,137 1,165 1,072 1,086 -81 -6.94% 958,500
Dec 19, 2025 1,090 1,249 1,064 1,167 ー% 3,019,400