Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 1,071 | 1,118 | 1,060 | 1,097 | +9 | +0.83% | 18,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,120 | 1,165 | 1,086 | 1,088 | -62 | -5.39% | 124,400 |
| Mar 6, 2026 | 1,118 | 1,180 | 1,056 | 1,150 | +16 | +1.41% | 180,600 |
| Feb 27, 2026 | 1,071 | 1,139 | 1,043 | 1,134 | +58 | +5.39% | 100,600 |
| Feb 20, 2026 | 1,049 | 1,138 | 975 | 1,076 | -23 | -2.09% | 428,000 |
| Feb 13, 2026 | 1,150 | 1,169 | 1,097 | 1,099 | -2 | -0.18% | 235,300 |
| Feb 6, 2026 | 1,086 | 1,136 | 1,066 | 1,101 | +45 | +4.26% | 187,500 |
| Jan 30, 2026 | 1,140 | 1,140 | 1,040 | 1,056 | -95 | -8.25% | 191,000 |
| Jan 23, 2026 | 1,167 | 1,199 | 1,121 | 1,151 | -13 | -1.12% | 167,400 |
| Jan 16, 2026 | 1,235 | 1,235 | 1,126 | 1,164 | -41 | -3.40% | 256,100 |
| Jan 9, 2026 | 1,072 | 1,246 | 1,060 | 1,205 | +135 | +12.62% | 735,800 |
| Dec 30, 2025 | 1,086 | 1,104 | 1,060 | 1,070 | -16 | -1.47% | 125,700 |
| Dec 26, 2025 | 1,137 | 1,165 | 1,072 | 1,086 | -81 | -6.94% | 958,500 |
| Dec 19, 2025 | 1,090 | 1,249 | 1,064 | 1,167 | ー | ー% | 3,019,400 |