Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,140 | 1,140 | 1,048 | 1,078 | -73 | -6.34% | 177,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,167 | 1,199 | 1,121 | 1,151 | -13 | -1.12% | 167,400 |
| Jan 16, 2026 | 1,235 | 1,235 | 1,126 | 1,164 | -41 | -3.40% | 256,100 |
| Jan 9, 2026 | 1,072 | 1,246 | 1,060 | 1,205 | +135 | +12.62% | 735,800 |
| Dec 30, 2025 | 1,086 | 1,104 | 1,060 | 1,070 | -16 | -1.47% | 125,700 |
| Dec 26, 2025 | 1,137 | 1,165 | 1,072 | 1,086 | -81 | -6.94% | 958,500 |
| Dec 19, 2025 | 1,090 | 1,249 | 1,064 | 1,167 | ー | ー% | 3,019,400 |