kabutan

GIMIC Co., Ltd.(475A) Historical

475A
TSE Standard
GIMIC Co., Ltd.
1,097
JPY
+10
(+0.92%)
Mar 17, 9:36 am JST
6.89
USD
Mar 16, 8:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
1,249 JPY
52 Week Low Feb 17, 2026
975 JPY
Yearly High Dec 19, 2025
1,249 JPY
Yearly Low Feb 17, 2026
975 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 1,071 1,118 1,060 1,097 +9 +0.83% 18,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,120 1,165 1,086 1,088 -62 -5.39% 124,400
Mar 6, 2026 1,118 1,180 1,056 1,150 +16 +1.41% 180,600
Feb 27, 2026 1,071 1,139 1,043 1,134 +58 +5.39% 100,600
Feb 20, 2026 1,049 1,138 975 1,076 -23 -2.09% 428,000
Feb 13, 2026 1,150 1,169 1,097 1,099 -2 -0.18% 235,300
Feb 6, 2026 1,086 1,136 1,066 1,101 +45 +4.26% 187,500
Jan 30, 2026 1,140 1,140 1,040 1,056 -95 -8.25% 191,000
Jan 23, 2026 1,167 1,199 1,121 1,151 -13 -1.12% 167,400
Jan 16, 2026 1,235 1,235 1,126 1,164 -41 -3.40% 256,100
Jan 9, 2026 1,072 1,246 1,060 1,205 +135 +12.62% 735,800
Dec 30, 2025 1,086 1,104 1,060 1,070 -16 -1.47% 125,700
Dec 26, 2025 1,137 1,165 1,072 1,086 -81 -6.94% 958,500
Dec 19, 2025 1,090 1,249 1,064 1,167 ー% 3,019,400