GIMIC Co., Ltd.(475A) Historical

52 Week High Dec 19, 2025

1,249 JPY

52 Week Low Apr 30, 2026

950 JPY

Yearly High Jan 9, 2026

1,246 JPY

Yearly Low Apr 30, 2026

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,004	1,018	921	934	-73	-7.25%	67,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,004	1,018	921	934	-73	-7.25%	50,900
Apr 24, 2026	1,042	1,057	1,000	1,007	-50	-4.73%	42,100
Apr 17, 2026	1,001	1,086	1,001	1,057	+54	+5.38%	87,700
Apr 10, 2026	1,072	1,099	999	1,003	-70	-6.52%	114,700
Apr 3, 2026	1,113	1,170	1,053	1,073	-63	-5.55%	94,400
Mar 27, 2026	1,065	1,136	1,031	1,136	+41	+3.74%	112,300
Mar 19, 2026	1,071	1,147	1,060	1,095	+7	+0.64%	92,700
Mar 13, 2026	1,120	1,165	1,086	1,088	-62	-5.39%	124,400
Mar 6, 2026	1,118	1,180	1,056	1,150	+16	+1.41%	180,600
Feb 27, 2026	1,071	1,139	1,043	1,134	+58	+5.39%	100,600
Feb 20, 2026	1,049	1,138	975	1,076	-23	-2.09%	428,000
Feb 13, 2026	1,150	1,169	1,097	1,099	-2	-0.18%	235,300
Feb 6, 2026	1,086	1,136	1,066	1,101	+45	+4.26%	187,500
Jan 30, 2026	1,140	1,140	1,040	1,056	-95	-8.25%	191,000
Jan 23, 2026	1,167	1,199	1,121	1,151	-13	-1.12%	167,400
Jan 16, 2026	1,235	1,235	1,126	1,164	-41	-3.40%	256,100
Jan 9, 2026	1,072	1,246	1,060	1,205	+135	+12.62%	735,800
Dec 30, 2025	1,086	1,104	1,060	1,070	-16	-1.47%	125,700
Dec 26, 2025	1,137	1,165	1,072	1,086	-81	-6.94%	958,500
Dec 19, 2025	1,090	1,249	1,064	1,167	ー	ー%	3,019,400