GIMIC Co., Ltd.(475A) Historical

52 Week High Dec 19, 2025

1,249 JPY

52 Week Low Feb 17, 2026

975 JPY

Yearly High Dec 19, 2025

1,249 JPY

Yearly Low Feb 17, 2026

975 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,071	1,118	1,060	1,087	-1	-0.09%	16,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,090	1,139	1,086	1,088	-32	-2.86%	11,800
Mar 12, 2026	1,118	1,141	1,106	1,120	-23	-2.01%	17,000
Mar 11, 2026	1,133	1,147	1,122	1,143	-2	-0.17%	20,200
Mar 10, 2026	1,109	1,165	1,105	1,145	+31	+2.78%	39,000
Mar 9, 2026	1,120	1,130	1,095	1,114	-36	-3.13%	36,400
Mar 6, 2026	1,128	1,155	1,117	1,150	-3	-0.26%	27,600
Mar 5, 2026	1,129	1,180	1,120	1,153	+54	+4.91%	62,600
Mar 4, 2026	1,080	1,099	1,056	1,099	-8	-0.72%	21,800
Mar 3, 2026	1,090	1,121	1,082	1,107	+7	+0.64%	45,400
Mar 2, 2026	1,118	1,133	1,098	1,100	-34	-3.00%	23,200
Feb 27, 2026	1,104	1,139	1,102	1,134	+20	+1.80%	24,000
Feb 26, 2026	1,108	1,133	1,101	1,114	+19	+1.74%	20,800
Feb 25, 2026	1,070	1,105	1,060	1,095	+46	+4.39%	28,500
Feb 24, 2026	1,071	1,076	1,043	1,049	-27	-2.51%	27,300
Feb 20, 2026	1,075	1,086	1,061	1,076	-1	-0.09%	30,900
Feb 19, 2026	1,103	1,113	1,060	1,077	-30	-2.71%	73,000
Feb 18, 2026	1,104	1,138	1,058	1,107	+108	+10.81%	191,800
Feb 17, 2026	1,000	1,019	975	999	+1	+0.10%	42,000
Feb 16, 2026	1,049	1,049	985	998	-101	-9.19%	90,300
Feb 13, 2026	1,150	1,150	1,097	1,099	-67	-5.75%	40,600