GIMIC Co., Ltd.(475A) Historical

52 Week High Dec 19, 2025

1,249 JPY

52 Week Low Jan 28, 2026

1,059 JPY

Yearly High Dec 19, 2025

1,249 JPY

Yearly Low Jan 28, 2026

1,059 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,073	1,080	1,048	1,078	+2	+0.19%	30,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,075	1,091	1,059	1,076	-22	-2.00%	56,100
Jan 27, 2026	1,130	1,138	1,096	1,098	-32	-2.83%	30,500
Jan 26, 2026	1,140	1,140	1,103	1,130	-21	-1.82%	29,300
Jan 23, 2026	1,157	1,157	1,139	1,151	-6	-0.52%	24,200
Jan 22, 2026	1,152	1,169	1,150	1,157	+2	+0.17%	12,600
Jan 21, 2026	1,123	1,155	1,121	1,155	+3	+0.26%	44,600
Jan 20, 2026	1,158	1,199	1,137	1,152	-12	-1.03%	59,200
Jan 19, 2026	1,167	1,167	1,146	1,164	0	0.00%	26,800
Jan 16, 2026	1,143	1,166	1,143	1,164	+15	+1.31%	28,100
Jan 15, 2026	1,168	1,175	1,142	1,149	-21	-1.79%	50,700
Jan 14, 2026	1,153	1,180	1,126	1,170	+6	+0.52%	95,900
Jan 13, 2026	1,235	1,235	1,160	1,164	-41	-3.40%	81,400
Jan 9, 2026	1,200	1,246	1,191	1,205	+5	+0.42%	181,100
Jan 8, 2026	1,192	1,230	1,151	1,200	+7	+0.59%	155,400
Jan 7, 2026	1,090	1,194	1,090	1,193	+123	+11.50%	319,600
Jan 6, 2026	1,066	1,073	1,060	1,070	0	0.00%	35,100
Jan 5, 2026	1,072	1,085	1,064	1,070	0	0.00%	44,600
Dec 30, 2025	1,084	1,100	1,060	1,070	-34	-3.08%	63,700
Dec 29, 2025	1,086	1,104	1,074	1,104	+18	+1.66%	62,000
Dec 26, 2025	1,100	1,144	1,086	1,086	-18	-1.63%	173,400