GIMIC Co., Ltd.(475A) Historical

52 Week High Dec 19, 2025

1,249 JPY

52 Week Low Apr 30, 2026

950 JPY

Yearly High Jan 9, 2026

1,246 JPY

Yearly Low Apr 30, 2026

950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	964	964	921	934	-32	-3.31%	16,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	981	981	950	966	-22	-2.23%	16,600
Apr 28, 2026	1,000	1,006	982	988	-14	-1.40%	12,000
Apr 27, 2026	1,004	1,018	1,002	1,002	-5	-0.50%	5,400
Apr 24, 2026	1,028	1,028	1,000	1,007	-8	-0.79%	12,600
Apr 23, 2026	1,039	1,043	1,010	1,015	-28	-2.68%	11,000
Apr 22, 2026	1,035	1,049	1,026	1,043	-7	-0.67%	7,500
Apr 21, 2026	1,028	1,051	1,028	1,050	+22	+2.14%	5,100
Apr 20, 2026	1,042	1,057	1,028	1,028	-29	-2.74%	5,900
Apr 17, 2026	1,051	1,070	1,041	1,057	+4	+0.38%	8,900
Apr 16, 2026	1,040	1,086	1,040	1,053	+8	+0.77%	40,900
Apr 15, 2026	1,045	1,065	1,022	1,045	-1	-0.10%	12,500
Apr 14, 2026	1,031	1,049	1,019	1,046	+10	+0.97%	12,900
Apr 13, 2026	1,001	1,044	1,001	1,036	+33	+3.29%	12,500
Apr 10, 2026	1,008	1,020	999	1,003	-4	-0.40%	21,300
Apr 9, 2026	1,050	1,070	1,007	1,007	-61	-5.71%	28,200
Apr 8, 2026	1,040	1,069	1,038	1,068	+20	+1.91%	18,500
Apr 7, 2026	1,075	1,098	1,041	1,048	-49	-4.47%	31,300
Apr 6, 2026	1,072	1,099	1,069	1,097	+24	+2.24%	15,400
Apr 3, 2026	1,092	1,121	1,053	1,073	-19	-1.74%	28,100
Apr 2, 2026	1,135	1,170	1,092	1,092	-55	-4.80%	27,600