Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 964 | 964 | 921 | 934 | -32 | -3.31% | 33,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,107 | 1,170 | 950 | 966 | -144 | -12.97% | 346,100 |
| Mar, 2026 | 1,118 | 1,180 | 1,031 | 1,110 | -24 | -2.12% | 536,800 |
| Feb, 2026 | 1,086 | 1,169 | 975 | 1,134 | +78 | +7.39% | 951,400 |
| Jan, 2026 | 1,072 | 1,246 | 1,040 | 1,056 | -14 | -1.31% | 1,350,300 |
| Dec, 2025 | 1,090 | 1,249 | 1,060 | 1,070 | ー | ー% | 4,103,600 |