kabutan

GIMIC Co., Ltd.(475A) Historical

475A
TSE Standard
GIMIC Co., Ltd.
934
JPY
-32
(-3.31%)
May 1, 3:30 pm JST
5.93
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
1,249 JPY
52 Week Low Apr 30, 2026
950 JPY
Yearly High Jan 9, 2026
1,246 JPY
Yearly Low Apr 30, 2026
950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 964 964 921 934 -32 -3.31% 33,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,107 1,170 950 966 -144 -12.97% 346,100
Mar, 2026 1,118 1,180 1,031 1,110 -24 -2.12% 536,800
Feb, 2026 1,086 1,169 975 1,134 +78 +7.39% 951,400
Jan, 2026 1,072 1,246 1,040 1,056 -14 -1.31% 1,350,300
Dec, 2025 1,090 1,249 1,060 1,070 ー% 4,103,600