Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,140 | 1,140 | 1,048 | 1,078 | -73 | -6.34% | 146,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,151 | -1.12% | 1,152 | 167,400 | 0 | 300,900 | ー |
| Jan 16, 2026 | 1,164 | -3.40% | 1,168 | 256,100 | 0 | 279,500 | ー |
| Jan 9, 2026 | 1,205 | +12.62% | 1,169 | 735,800 | 0 | 222,200 | ー |
| Dec 30, 2025 | 1,070 | -1.47% | 1,084 | 125,700 | ー | ー | ー |
| Dec 26, 2025 | 1,086 | -6.94% | 1,114 | 958,500 | 0 | 74,700 | ー |
| Dec 19, 2025 | 1,167 | ー% | 1,152 | 3,019,400 | 0 | 153,700 | ー |