kabutan

GIMIC Co., Ltd.(475A) Historical

475A
TSE Standard
GIMIC Co., Ltd.
1,078
JPY
+2
(+0.19%)
Jan 29, 3:30 pm JST
7.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,079.9
Jan 29, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
1,249 JPY
52 Week Low Jan 28, 2026
1,059 JPY
Yearly High Dec 19, 2025
1,249 JPY
Yearly Low Jan 28, 2026
1,059 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,140 1,140 1,048 1,078 -73 -6.34% 146,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,151 -1.12% 1,152 167,400 0 300,900
Jan 16, 2026 1,164 -3.40% 1,168 256,100 0 279,500
Jan 9, 2026 1,205 +12.62% 1,169 735,800 0 222,200
Dec 30, 2025 1,070 -1.47% 1,084 125,700
Dec 26, 2025 1,086 -6.94% 1,114 958,500 0 74,700
Dec 19, 2025 1,167 ー% 1,152 3,019,400 0 153,700