GIMIC Co., Ltd.(475A) Historical

52 Week High Dec 19, 2025

1,249 JPY

52 Week Low Apr 30, 2026

950 JPY

Yearly High Jan 9, 2026

1,246 JPY

Yearly Low Apr 30, 2026

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,004	1,018	921	934	-73	-7.25%	67,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	934	-7.25%	966	50,900	ー	ー	ー
Apr 24, 2026	1,007	-4.73%	1,023	42,100	0	300,700	ー
Apr 17, 2026	1,057	+5.38%	1,049	87,700	0	294,100	ー
Apr 10, 2026	1,003	-6.52%	1,043	114,700	0	326,000	ー
Apr 3, 2026	1,073	-5.55%	1,107	94,400	0	309,100	ー
Mar 27, 2026	1,136	+3.74%	1,098	112,300	0	295,600	ー
Mar 19, 2026	1,095	+0.64%	1,108	92,700	0	295,000	ー
Mar 13, 2026	1,088	-5.39%	1,123	124,400	0	284,800	ー
Mar 6, 2026	1,150	+1.41%	1,120	180,600	0	284,100	ー
Feb 27, 2026	1,134	+5.39%	1,093	100,600	0	295,300	ー
Feb 20, 2026	1,076	-2.09%	1,071	428,000	0	297,500	ー
Feb 13, 2026	1,099	-0.18%	1,134	235,300	0	308,800	ー
Feb 6, 2026	1,101	+4.26%	1,100	187,500	0	299,800	ー
Jan 30, 2026	1,056	-8.25%	1,081	191,000	0	304,100	ー
Jan 23, 2026	1,151	-1.12%	1,152	167,400	0	300,900	ー
Jan 16, 2026	1,164	-3.40%	1,168	256,100	0	279,500	ー
Jan 9, 2026	1,205	+12.62%	1,169	735,800	0	222,200	ー
Dec 30, 2025	1,070	-1.47%	1,084	125,700	ー	ー	ー
Dec 26, 2025	1,086	-6.94%	1,114	958,500	0	74,700	ー
Dec 19, 2025	1,167	ー%	1,152	3,019,400	0	153,700	ー