Nissay ETF Nikkei 225 Index(473A) Historical

52 Week High Apr 27, 2026

1,223 JPY

52 Week Low Dec 18, 2025

976 JPY

Yearly High Apr 27, 2026

1,223 JPY

Yearly Low Mar 23, 2026

1,017 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,209	1,223	1,184	1,191	-8	-0.67%	46,882

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,209	1,223	1,184	1,191	-8	-0.67%	44,745
Apr 24, 2026	1,186	1,208	1,178	1,199	+21	+1.78%	888,773
Apr 17, 2026	1,140	1,222	1,137	1,178	+27	+2.35%	20,994
Apr 10, 2026	1,077	1,152	1,074	1,151	+79	+7.37%	38,771
Apr 3, 2026	1,020	1,098	1,018	1,072	-3	-0.28%	72,146
Mar 27, 2026	1,031	1,090	1,017	1,075	+1	+0.09%	95,155
Mar 19, 2026	1,080	1,109	1,067	1,074	-8	-0.74%	41,313
Mar 13, 2026	1,052	1,120	1,034	1,082	-39	-3.48%	86,946
Mar 6, 2026	1,160	1,172	1,079	1,121	-62	-5.24%	289,362
Feb 27, 2026	1,140	1,192	1,140	1,183	+45	+3.95%	1,591,120
Feb 20, 2026	1,155	1,159	1,129	1,138	-4	-0.35%	5,018
Feb 13, 2026	1,151	1,164	1,132	1,142	+51	+4.67%	53,843
Feb 6, 2026	1,077	1,100	1,057	1,091	+20	+1.87%	99,927
Jan 30, 2026	1,059	1,082	1,058	1,071	-11	-1.02%	76,985
Jan 23, 2026	1,076	1,085	1,049	1,082	-1	-0.09%	75,335
Jan 16, 2026	1,087	1,093	1,071	1,083	+43	+4.13%	12,518
Jan 9, 2026	1,019	1,054	1,019	1,040	+31	+3.07%	65,290
Dec 30, 2025	1,020	1,020	1,008	1,009	-15	-1.46%	1,654
Dec 26, 2025	1,011	1,024	1,007	1,024	+28	+2.81%	6,047
Dec 19, 2025	1,006	1,009	976	996	-23	-2.26%	24,670