Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 1,080 | 1,094 | 1,067 | 1,086 | +4 | +0.37% | 22,121 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,052 | 1,120 | 1,034 | 1,082 | -39 | -3.48% | 86,946 |
| Mar 6, 2026 | 1,160 | 1,172 | 1,079 | 1,121 | -62 | -5.24% | 289,362 |
| Feb 27, 2026 | 1,140 | 1,192 | 1,140 | 1,183 | +45 | +3.95% | 1,591,120 |
| Feb 20, 2026 | 1,155 | 1,159 | 1,129 | 1,138 | -4 | -0.35% | 5,018 |
| Feb 13, 2026 | 1,151 | 1,164 | 1,132 | 1,142 | +51 | +4.67% | 53,843 |
| Feb 6, 2026 | 1,077 | 1,100 | 1,057 | 1,091 | +20 | +1.87% | 99,927 |
| Jan 30, 2026 | 1,059 | 1,082 | 1,058 | 1,071 | -11 | -1.02% | 76,985 |
| Jan 23, 2026 | 1,076 | 1,085 | 1,049 | 1,082 | -1 | -0.09% | 75,335 |
| Jan 16, 2026 | 1,087 | 1,093 | 1,071 | 1,083 | +43 | +4.13% | 12,518 |
| Jan 9, 2026 | 1,019 | 1,054 | 1,019 | 1,040 | +31 | +3.07% | 65,290 |
| Dec 30, 2025 | 1,020 | 1,020 | 1,008 | 1,009 | -15 | -1.46% | 1,654 |
| Dec 26, 2025 | 1,011 | 1,024 | 1,007 | 1,024 | +28 | +2.81% | 6,047 |
| Dec 19, 2025 | 1,006 | 1,009 | 976 | 996 | -23 | -2.26% | 24,670 |
| Dec 12, 2025 | 1,020 | 1,025 | 1,003 | 1,019 | +5 | +0.49% | 79,357 |
| Dec 5, 2025 | 1,023 | 1,023 | 1,008 | 1,014 | ー | ー% | 11,108 |