Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,006 | 1,009 | 1,003 | 1,007 | -12 | -1.18% | 9,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,020 | 1,025 | 1,003 | 1,019 | +5 | +0.49% | 79,357 |
| Dec 5, 2025 | 1,023 | 1,023 | 1,008 | 1,014 | ー | ー% | 11,108 |