kabutan

Nissay ETF Nikkei 225 Index(473A) Historical

473A
TSE ETF
Nissay ETF Nikkei 225 Index
1,086
JPY
+6
(+0.56%)
Mar 17, 9:25 am JST
6.82
USD
Mar 16, 8:25 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
1,192 JPY
52 Week Low Dec 18, 2025
976 JPY
Yearly High Feb 26, 2026
1,192 JPY
Yearly Low Dec 18, 2025
976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 1,080 1,094 1,067 1,086 +4 +0.37% 22,121

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,052 1,120 1,034 1,082 -39 -3.48% 86,946
Mar 6, 2026 1,160 1,172 1,079 1,121 -62 -5.24% 289,362
Feb 27, 2026 1,140 1,192 1,140 1,183 +45 +3.95% 1,591,120
Feb 20, 2026 1,155 1,159 1,129 1,138 -4 -0.35% 5,018
Feb 13, 2026 1,151 1,164 1,132 1,142 +51 +4.67% 53,843
Feb 6, 2026 1,077 1,100 1,057 1,091 +20 +1.87% 99,927
Jan 30, 2026 1,059 1,082 1,058 1,071 -11 -1.02% 76,985
Jan 23, 2026 1,076 1,085 1,049 1,082 -1 -0.09% 75,335
Jan 16, 2026 1,087 1,093 1,071 1,083 +43 +4.13% 12,518
Jan 9, 2026 1,019 1,054 1,019 1,040 +31 +3.07% 65,290
Dec 30, 2025 1,020 1,020 1,008 1,009 -15 -1.46% 1,654
Dec 26, 2025 1,011 1,024 1,007 1,024 +28 +2.81% 6,047
Dec 19, 2025 1,006 1,009 976 996 -23 -2.26% 24,670
Dec 12, 2025 1,020 1,025 1,003 1,019 +5 +0.49% 79,357
Dec 5, 2025 1,023 1,023 1,008 1,014 ー% 11,108