kabutan

Nissay ETF Nikkei 225 Index(473A) Historical

473A
TSE ETF
Nissay ETF Nikkei 225 Index
1,007
JPY
-12
(-1.18%)
Dec 15, 3:12 pm JST
6.49
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 10, 2025
1,025 JPY
52 Week Low Dec 11, 2025
1,003 JPY
Yearly High Dec 10, 2025
1,025 JPY
Yearly Low Dec 11, 2025
1,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,006 1,009 1,003 1,007 -12 -1.18% 9,604

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,019 +0.49% 1,016 79,357
Dec 5, 2025 1,014 ー% 1,010 11,108 0 428