Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,080 | 1,083 | 1,067 | 1,080 | -2 | -0.18% | 32,558 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,082 | -3.48% | 1,077 | 86,946 | ー | ー | ー |
| Mar 6, 2026 | 1,121 | -5.24% | 1,122 | 289,362 | 0 | 1,244 | ー |
| Feb 27, 2026 | 1,183 | +3.95% | 1,178 | 1,591,120 | 0 | 708 | ー |
| Feb 20, 2026 | 1,138 | -0.35% | 1,143 | 5,018 | 0 | 834 | ー |
| Feb 13, 2026 | 1,142 | +4.67% | 1,154 | 53,843 | 0 | 829 | ー |
| Feb 6, 2026 | 1,091 | +1.87% | 1,075 | 99,927 | 0 | 1,025 | ー |
| Jan 30, 2026 | 1,071 | -1.02% | 1,065 | 76,985 | 0 | 1,387 | ー |
| Jan 23, 2026 | 1,082 | -0.09% | 1,079 | 75,335 | 0 | 1,275 | ー |
| Jan 16, 2026 | 1,083 | +4.13% | 1,084 | 12,518 | 0 | 1,037 | ー |
| Jan 9, 2026 | 1,040 | +3.07% | 1,038 | 65,290 | 0 | 838 | ー |
| Dec 30, 2025 | 1,009 | -1.46% | 1,015 | 1,654 | ー | ー | ー |
| Dec 26, 2025 | 1,024 | +2.81% | 1,013 | 6,047 | 0 | 1,350 | ー |
| Dec 19, 2025 | 996 | -2.26% | 989 | 24,670 | 0 | 2,082 | ー |
| Dec 12, 2025 | 1,019 | +0.49% | 1,016 | 79,357 | 0 | 1,031 | ー |
| Dec 5, 2025 | 1,014 | ー% | 1,010 | 11,108 | 0 | 428 | ー |