Nissay ETF Nikkei 225 Index(473A) Historical

52 Week High Apr 27, 2026

1,223 JPY

52 Week Low Dec 18, 2025

976 JPY

Yearly High Apr 27, 2026

1,223 JPY

Yearly Low Mar 23, 2026

1,017 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,209	1,223	1,184	1,191	-8	-0.67%	46,882

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,191	-0.67%	1,205	44,745	ー	ー	ー
Apr 24, 2026	1,199	+1.78%	1,186	888,773	0	2,610	ー
Apr 17, 2026	1,178	+2.35%	1,185	20,994	0	2,408	ー
Apr 10, 2026	1,151	+7.37%	1,105	38,771	0	450	ー
Apr 3, 2026	1,072	-0.28%	1,049	72,146	0	558	ー
Mar 27, 2026	1,075	+0.09%	1,052	95,155	0	718	ー
Mar 19, 2026	1,074	-0.74%	1,081	41,313	0	613	ー
Mar 13, 2026	1,082	-3.48%	1,077	86,946	0	450	ー
Mar 6, 2026	1,121	-5.24%	1,122	289,362	0	1,244	ー
Feb 27, 2026	1,183	+3.95%	1,178	1,591,120	0	708	ー
Feb 20, 2026	1,138	-0.35%	1,143	5,018	0	834	ー
Feb 13, 2026	1,142	+4.67%	1,154	53,843	0	829	ー
Feb 6, 2026	1,091	+1.87%	1,075	99,927	0	1,025	ー
Jan 30, 2026	1,071	-1.02%	1,065	76,985	0	1,387	ー
Jan 23, 2026	1,082	-0.09%	1,079	75,335	0	1,275	ー
Jan 16, 2026	1,083	+4.13%	1,084	12,518	0	1,037	ー
Jan 9, 2026	1,040	+3.07%	1,038	65,290	0	838	ー
Dec 30, 2025	1,009	-1.46%	1,015	1,654	ー	ー	ー
Dec 26, 2025	1,024	+2.81%	1,013	6,047	0	1,350	ー
Dec 19, 2025	996	-2.26%	989	24,670	0	2,082	ー