kabutan

Nissay ETF Nikkei 225 Index(473A) Historical

473A
TSE ETF
Nissay ETF Nikkei 225 Index
1,080
JPY
-2
(-0.18%)
Mar 16, 3:01 pm JST
6.77
USD
Mar 16, 2:01 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
1,192 JPY
52 Week Low Dec 18, 2025
976 JPY
Yearly High Feb 26, 2026
1,192 JPY
Yearly Low Dec 18, 2025
976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,080 1,083 1,067 1,080 -2 -0.18% 32,558

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,082 -3.48% 1,077 86,946
Mar 6, 2026 1,121 -5.24% 1,122 289,362 0 1,244
Feb 27, 2026 1,183 +3.95% 1,178 1,591,120 0 708
Feb 20, 2026 1,138 -0.35% 1,143 5,018 0 834
Feb 13, 2026 1,142 +4.67% 1,154 53,843 0 829
Feb 6, 2026 1,091 +1.87% 1,075 99,927 0 1,025
Jan 30, 2026 1,071 -1.02% 1,065 76,985 0 1,387
Jan 23, 2026 1,082 -0.09% 1,079 75,335 0 1,275
Jan 16, 2026 1,083 +4.13% 1,084 12,518 0 1,037
Jan 9, 2026 1,040 +3.07% 1,038 65,290 0 838
Dec 30, 2025 1,009 -1.46% 1,015 1,654
Dec 26, 2025 1,024 +2.81% 1,013 6,047 0 1,350
Dec 19, 2025 996 -2.26% 989 24,670 0 2,082
Dec 12, 2025 1,019 +0.49% 1,016 79,357 0 1,031
Dec 5, 2025 1,014 ー% 1,010 11,108 0 428