Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 1,196 | 1,199 | 1,191 | 1,191 | +4 | +0.34% | 4,274 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,075 | 1,223 | 1,058 | 1,187 | +149 | +14.35% | 1,023,662 |
| Mar, 2026 | 1,160 | 1,172 | 1,017 | 1,038 | -145 | -12.26% | 552,406 |
| Feb, 2026 | 1,077 | 1,192 | 1,057 | 1,183 | +112 | +10.46% | 1,749,908 |
| Jan, 2026 | 1,019 | 1,093 | 1,019 | 1,071 | +62 | +6.14% | 230,128 |
| Dec, 2025 | 1,023 | 1,025 | 976 | 1,009 | ー | ー% | 122,836 |