kabutan

Nissay ETF Nikkei 225 Index(473A) Historical

473A
TSE ETF
Nissay ETF Nikkei 225 Index
1,085
JPY
+5
(+0.46%)
Mar 17, 9:41 am JST
6.81
USD
Mar 16, 8:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
1,192 JPY
52 Week Low Dec 18, 2025
976 JPY
Yearly High Feb 26, 2026
1,192 JPY
Yearly Low Dec 18, 2025
976 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,160 1,172 1,034 1,085 -98 -8.28% 398,431

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,077 1,192 1,057 1,183 +112 +10.46% 1,749,908
Jan, 2026 1,019 1,093 1,019 1,071 +62 +6.14% 230,128
Dec, 2025 1,023 1,025 976 1,009 ー% 122,836