kabutan

Nissay ETF Nikkei 225 Index(473A) Historical

473A
TSE ETF
Nissay ETF Nikkei 225 Index
1,191
JPY
+4
(+0.34%)
May 1, 3:30 pm JST
7.57
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
1,223 JPY
52 Week Low Dec 18, 2025
976 JPY
Yearly High Apr 27, 2026
1,223 JPY
Yearly Low Mar 23, 2026
1,017 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,196 1,199 1,191 1,191 +4 +0.34% 4,274

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,075 1,223 1,058 1,187 +149 +14.35% 1,023,662
Mar, 2026 1,160 1,172 1,017 1,038 -145 -12.26% 552,406
Feb, 2026 1,077 1,192 1,057 1,183 +112 +10.46% 1,749,908
Jan, 2026 1,019 1,093 1,019 1,071 +62 +6.14% 230,128
Dec, 2025 1,023 1,025 976 1,009 ー% 122,836