kabutan

Nissay ETF Nikkei 225 Index(473A) Historical

473A
TSE ETF
Nissay ETF Nikkei 225 Index
1,080
JPY
-2
(-0.18%)
Mar 16, 3:01 pm JST
6.77
USD
Mar 16, 2:01 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
1,192 JPY
52 Week Low Dec 18, 2025
976 JPY
Yearly High Feb 26, 2026
1,192 JPY
Yearly Low Dec 18, 2025
976 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,080 1,083 1,067 1,080 -2 -0.18% 16,279

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,076 1,085 1,067 1,082 -8 -0.73% 1,230
Mar 12, 2026 1,091 1,096 1,080 1,090 -15 -1.36% 13,367
Mar 11, 2026 1,103 1,120 1,103 1,105 +15 +1.38% 16,855
Mar 10, 2026 1,091 1,098 1,075 1,090 +28 +2.64% 18,510
Mar 9, 2026 1,052 1,063 1,034 1,062 -59 -5.26% 36,984
Mar 6, 2026 1,099 1,121 1,095 1,121 +16 +1.45% 86,487
Mar 5, 2026 1,129 1,136 1,101 1,105 +15 +1.38% 45,956
Mar 4, 2026 1,161 1,161 1,079 1,090 -41 -3.63% 59,491
Mar 3, 2026 1,159 1,162 1,126 1,131 -36 -3.08% 61,791
Mar 2, 2026 1,160 1,172 1,100 1,167 -16 -1.35% 35,637
Feb 27, 2026 1,174 1,183 1,168 1,183 +5 +0.42% 570
Feb 26, 2026 1,188 1,192 1,175 1,178 +3 +0.26% 728,637
Feb 25, 2026 1,160 1,181 1,160 1,175 +25 +2.17% 860,750
Feb 24, 2026 1,140 1,153 1,140 1,150 +12 +1.05% 1,163
Feb 20, 2026 1,147 1,147 1,138 1,138 -18 -1.56% 1,715
Feb 19, 2026 1,155 1,159 1,153 1,156 +7 +0.61% 567
Feb 18, 2026 1,142 1,151 1,142 1,149 +16 +1.41% 335
Feb 17, 2026 1,143 1,143 1,129 1,133 -11 -0.96% 1,466
Feb 16, 2026 1,155 1,155 1,141 1,144 +2 +0.18% 935
Feb 13, 2026 1,145 1,152 1,140 1,142 -17 -1.47% 363