Nissay ETF Nikkei 225 Index(473A) Historical

52 Week High Apr 27, 2026

1,223 JPY

52 Week Low Dec 18, 2025

976 JPY

Yearly High Apr 27, 2026

1,223 JPY

Yearly Low Mar 23, 2026

1,017 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,196	1,199	1,191	1,191	+4	+0.34%	2,137

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,186	1,193	1,184	1,187	-17	-1.41%	13,541
Apr 28, 2026	1,213	1,213	1,200	1,204	-13	-1.07%	4,983
Apr 27, 2026	1,209	1,223	1,199	1,217	+18	+1.50%	24,084
Apr 24, 2026	1,191	1,199	1,190	1,199	+11	+0.93%	2,411
Apr 23, 2026	1,201	1,208	1,178	1,188	-9	-0.75%	37,045
Apr 22, 2026	1,187	1,198	1,185	1,197	+8	+0.67%	2,197
Apr 21, 2026	1,187	1,198	1,186	1,189	+9	+0.76%	2,301
Apr 20, 2026	1,186	1,188	1,180	1,180	+2	+0.17%	844,819
Apr 17, 2026	1,222	1,222	1,178	1,178	-31	-2.56%	3,813
Apr 16, 2026	1,188	1,210	1,188	1,209	+36	+3.07%	9,657
Apr 15, 2026	1,183	1,187	1,172	1,173	0	0.00%	1,766
Apr 14, 2026	1,160	1,173	1,158	1,173	+33	+2.89%	4,325
Apr 13, 2026	1,140	1,144	1,137	1,140	-11	-0.96%	1,433
Apr 10, 2026	1,145	1,152	1,142	1,151	+23	+2.04%	3,324
Apr 9, 2026	1,141	1,141	1,127	1,128	-15	-1.31%	1,796
Apr 8, 2026	1,137	1,143	1,125	1,143	+65	+6.03%	11,418
Apr 7, 2026	1,087	1,089	1,074	1,078	0	0.00%	2,942
Apr 6, 2026	1,077	1,093	1,077	1,078	+6	+0.56%	19,291
Apr 3, 2026	1,071	1,080	1,070	1,072	+9	+0.85%	18,662
Apr 2, 2026	1,092	1,098	1,058	1,063	-25	-2.30%	4,698