Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,080 | 1,083 | 1,067 | 1,080 | -2 | -0.18% | 16,279 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,076 | 1,085 | 1,067 | 1,082 | -8 | -0.73% | 1,230 |
| Mar 12, 2026 | 1,091 | 1,096 | 1,080 | 1,090 | -15 | -1.36% | 13,367 |
| Mar 11, 2026 | 1,103 | 1,120 | 1,103 | 1,105 | +15 | +1.38% | 16,855 |
| Mar 10, 2026 | 1,091 | 1,098 | 1,075 | 1,090 | +28 | +2.64% | 18,510 |
| Mar 9, 2026 | 1,052 | 1,063 | 1,034 | 1,062 | -59 | -5.26% | 36,984 |
| Mar 6, 2026 | 1,099 | 1,121 | 1,095 | 1,121 | +16 | +1.45% | 86,487 |
| Mar 5, 2026 | 1,129 | 1,136 | 1,101 | 1,105 | +15 | +1.38% | 45,956 |
| Mar 4, 2026 | 1,161 | 1,161 | 1,079 | 1,090 | -41 | -3.63% | 59,491 |
| Mar 3, 2026 | 1,159 | 1,162 | 1,126 | 1,131 | -36 | -3.08% | 61,791 |
| Mar 2, 2026 | 1,160 | 1,172 | 1,100 | 1,167 | -16 | -1.35% | 35,637 |
| Feb 27, 2026 | 1,174 | 1,183 | 1,168 | 1,183 | +5 | +0.42% | 570 |
| Feb 26, 2026 | 1,188 | 1,192 | 1,175 | 1,178 | +3 | +0.26% | 728,637 |
| Feb 25, 2026 | 1,160 | 1,181 | 1,160 | 1,175 | +25 | +2.17% | 860,750 |
| Feb 24, 2026 | 1,140 | 1,153 | 1,140 | 1,150 | +12 | +1.05% | 1,163 |
| Feb 20, 2026 | 1,147 | 1,147 | 1,138 | 1,138 | -18 | -1.56% | 1,715 |
| Feb 19, 2026 | 1,155 | 1,159 | 1,153 | 1,156 | +7 | +0.61% | 567 |
| Feb 18, 2026 | 1,142 | 1,151 | 1,142 | 1,149 | +16 | +1.41% | 335 |
| Feb 17, 2026 | 1,143 | 1,143 | 1,129 | 1,133 | -11 | -0.96% | 1,466 |
| Feb 16, 2026 | 1,155 | 1,155 | 1,141 | 1,144 | +2 | +0.18% | 935 |
| Feb 13, 2026 | 1,145 | 1,152 | 1,140 | 1,142 | -17 | -1.47% | 363 |