kabutan

Nissay ETF Nikkei 225 Index(473A) Historical

473A
TSE ETF
Nissay ETF Nikkei 225 Index
1,007
JPY
-12
(-1.18%)
Dec 15, 3:12 pm JST
6.49
USD
Dec 15, 1:12 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 10, 2025
1,025 JPY
52 Week Low Dec 11, 2025
1,003 JPY
Yearly High Dec 10, 2025
1,025 JPY
Yearly Low Dec 11, 2025
1,003 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,006 1,009 1,003 1,007 -12 -1.18% 4,802

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,018 1,020 1,012 1,019 +12 +1.19% 6,302
Dec 11, 2025 1,020 1,020 1,003 1,007 -9 -0.89% 32,308
Dec 10, 2025 1,022 1,025 1,011 1,016 0 0.00% 30,834
Dec 9, 2025 1,014 1,019 1,012 1,016 +3 +0.30% 1,312
Dec 8, 2025 1,020 1,020 1,010 1,013 -1 -0.10% 8,601
Dec 5, 2025 1,023 1,023 1,008 1,014 ー ー% 11,108