kabutan

Fitcrew Inc.(469A) Historical

469A
TSE Growth
Fitcrew Inc.
2,387
JPY
-8
(-0.33%)
Mar 13, 3:30 pm JST
14.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
3,370 JPY
52 Week Low Dec 22, 2025
2,230 JPY
Yearly High Jan 5, 2026
3,370 JPY
Yearly Low Dec 22, 2025
2,230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,338 2,396 2,323 2,387 -8 -0.33% 3,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,277 2,425 2,268 2,387 +13 +0.55% 36,500
Mar 6, 2026 2,480 2,513 2,301 2,374 -150 -5.94% 57,500
Feb 27, 2026 2,561 2,605 2,472 2,524 -35 -1.37% 41,000
Feb 20, 2026 2,505 2,633 2,470 2,559 +56 +2.24% 50,500
Feb 13, 2026 2,565 2,618 2,480 2,503 -12 -0.48% 39,100
Feb 6, 2026 2,674 2,676 2,450 2,515 -117 -4.45% 67,000
Jan 30, 2026 2,740 2,838 2,626 2,632 -110 -4.01% 56,400
Jan 23, 2026 2,950 3,000 2,702 2,742 -197 -6.70% 95,500
Jan 16, 2026 3,040 3,055 2,650 2,939 -51 -1.71% 149,800
Jan 9, 2026 3,045 3,370 2,870 2,990 +121 +4.22% 553,200
Dec 30, 2025 2,453 2,869 2,453 2,869 +419 +17.10% 123,400
Dec 26, 2025 2,275 2,457 2,230 2,450 +161 +7.03% 152,700
Dec 19, 2025 2,600 2,698 2,266 2,289 -328 -12.53% 433,700
Dec 12, 2025 3,000 3,350 2,561 2,617 ー% 2,014,800