Fitcrew Inc.(469A) Historical

52 Week High Jan 5, 2026

3,370 JPY

52 Week Low Apr 28, 2026

1,483 JPY

Yearly High Jan 5, 2026

3,370 JPY

Yearly Low Apr 28, 2026

1,483 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,598	1,598	1,483	1,531	-64	-4.01%	40,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,843	1,844	1,591	1,595	-246	-13.36%	104,200
Apr 17, 2026	2,390	2,530	1,670	1,841	-569	-23.61%	236,200
Apr 10, 2026	2,470	2,582	2,370	2,410	-60	-2.43%	30,500
Apr 3, 2026	2,305	2,470	2,305	2,470	+140	+6.01%	17,900
Mar 27, 2026	2,301	2,351	2,275	2,330	-21	-0.89%	19,400
Mar 19, 2026	2,387	2,449	2,350	2,351	-36	-1.51%	20,900
Mar 13, 2026	2,277	2,425	2,268	2,387	+13	+0.55%	36,500
Mar 6, 2026	2,480	2,513	2,301	2,374	-150	-5.94%	57,500
Feb 27, 2026	2,561	2,605	2,472	2,524	-35	-1.37%	41,000
Feb 20, 2026	2,505	2,633	2,470	2,559	+56	+2.24%	50,500
Feb 13, 2026	2,565	2,618	2,480	2,503	-12	-0.48%	39,100
Feb 6, 2026	2,674	2,676	2,450	2,515	-117	-4.45%	67,000
Jan 30, 2026	2,740	2,838	2,626	2,632	-110	-4.01%	56,400
Jan 23, 2026	2,950	3,000	2,702	2,742	-197	-6.70%	95,500
Jan 16, 2026	3,040	3,055	2,650	2,939	-51	-1.71%	149,800
Jan 9, 2026	3,045	3,370	2,870	2,990	+121	+4.22%	553,200
Dec 30, 2025	2,453	2,869	2,453	2,869	+419	+17.10%	123,400
Dec 26, 2025	2,275	2,457	2,230	2,450	+161	+7.03%	152,700
Dec 19, 2025	2,600	2,698	2,266	2,289	-328	-12.53%	433,700
Dec 12, 2025	3,000	3,350	2,561	2,617	ー	ー%	2,014,800