Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,338 | 2,396 | 2,323 | 2,387 | -8 | -0.33% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,277 | 2,425 | 2,268 | 2,387 | +13 | +0.55% | 36,500 |
| Mar 6, 2026 | 2,480 | 2,513 | 2,301 | 2,374 | -150 | -5.94% | 57,500 |
| Feb 27, 2026 | 2,561 | 2,605 | 2,472 | 2,524 | -35 | -1.37% | 41,000 |
| Feb 20, 2026 | 2,505 | 2,633 | 2,470 | 2,559 | +56 | +2.24% | 50,500 |
| Feb 13, 2026 | 2,565 | 2,618 | 2,480 | 2,503 | -12 | -0.48% | 39,100 |
| Feb 6, 2026 | 2,674 | 2,676 | 2,450 | 2,515 | -117 | -4.45% | 67,000 |
| Jan 30, 2026 | 2,740 | 2,838 | 2,626 | 2,632 | -110 | -4.01% | 56,400 |
| Jan 23, 2026 | 2,950 | 3,000 | 2,702 | 2,742 | -197 | -6.70% | 95,500 |
| Jan 16, 2026 | 3,040 | 3,055 | 2,650 | 2,939 | -51 | -1.71% | 149,800 |
| Jan 9, 2026 | 3,045 | 3,370 | 2,870 | 2,990 | +121 | +4.22% | 553,200 |
| Dec 30, 2025 | 2,453 | 2,869 | 2,453 | 2,869 | +419 | +17.10% | 123,400 |
| Dec 26, 2025 | 2,275 | 2,457 | 2,230 | 2,450 | +161 | +7.03% | 152,700 |
| Dec 19, 2025 | 2,600 | 2,698 | 2,266 | 2,289 | -328 | -12.53% | 433,700 |
| Dec 12, 2025 | 3,000 | 3,350 | 2,561 | 2,617 | ー | ー% | 2,014,800 |