kabutan

Fitcrew Inc.(469A) Historical

469A
TSE Growth
Fitcrew Inc.
1,531
JPY
-32
(-2.05%)
Apr 30, 11:29 am JST
9.54
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
1,533
Apr 30, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
3,370 JPY
52 Week Low Apr 28, 2026
1,483 JPY
Yearly High Jan 5, 2026
3,370 JPY
Yearly Low Apr 28, 2026
1,483 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,338 2,582 1,483 1,531 -789 -34.01% 423,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,480 2,513 2,268 2,320 -204 -8.08% 140,000
Feb, 2026 2,674 2,676 2,450 2,524 -108 -4.10% 197,600
Jan, 2026 3,045 3,370 2,626 2,632 -237 -8.26% 854,900
Dec, 2025 3,000 3,350 2,230 2,869 ー% 2,724,600