kabutan

Fitcrew Inc.(469A) Historical

469A
TSE Growth
Fitcrew Inc.
2,387
JPY
-8
(-0.33%)
Mar 13, 3:30 pm JST
14.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
3,370 JPY
52 Week Low Dec 22, 2025
2,230 JPY
Yearly High Jan 5, 2026
3,370 JPY
Yearly Low Dec 22, 2025
2,230 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,480 2,513 2,268 2,387 -137 -5.43% 97,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,674 2,676 2,450 2,524 -108 -4.10% 197,600
Jan, 2026 3,045 3,370 2,626 2,632 -237 -8.26% 854,900
Dec, 2025 3,000 3,350 2,230 2,869 ー% 2,724,600