Fitcrew Inc.(469A) Historical

52 Week High Jan 5, 2026

3,370 JPY

52 Week Low Dec 22, 2025

2,230 JPY

Yearly High Jan 5, 2026

3,370 JPY

Yearly Low Dec 22, 2025

2,230 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,338	2,396	2,323	2,387	-8	-0.33%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,418	2,418	2,365	2,395	-5	-0.21%	7,700
Mar 11, 2026	2,362	2,425	2,347	2,400	+38	+1.61%	6,300
Mar 10, 2026	2,386	2,404	2,345	2,362	+26	+1.11%	4,800
Mar 9, 2026	2,277	2,388	2,268	2,336	-38	-1.60%	14,000
Mar 6, 2026	2,320	2,398	2,317	2,374	+54	+2.33%	2,800
Mar 5, 2026	2,364	2,429	2,315	2,320	-20	-0.85%	10,500
Mar 4, 2026	2,365	2,480	2,301	2,340	-70	-2.90%	21,800
Mar 3, 2026	2,489	2,489	2,410	2,410	-79	-3.17%	17,000
Mar 2, 2026	2,480	2,513	2,480	2,489	-35	-1.39%	5,400
Feb 27, 2026	2,490	2,524	2,489	2,524	+33	+1.32%	7,500
Feb 26, 2026	2,495	2,515	2,485	2,491	-4	-0.16%	7,200
Feb 25, 2026	2,550	2,550	2,472	2,495	-55	-2.16%	13,800
Feb 24, 2026	2,561	2,605	2,510	2,550	-9	-0.35%	12,500
Feb 20, 2026	2,630	2,633	2,501	2,559	-31	-1.20%	12,500
Feb 19, 2026	2,585	2,600	2,540	2,590	+55	+2.17%	16,800
Feb 18, 2026	2,483	2,535	2,470	2,535	+52	+2.09%	8,500
Feb 17, 2026	2,501	2,549	2,470	2,483	-22	-0.88%	7,100
Feb 16, 2026	2,505	2,555	2,503	2,505	+2	+0.08%	5,600
Feb 13, 2026	2,581	2,581	2,500	2,503	-78	-3.02%	6,800
Feb 12, 2026	2,530	2,618	2,506	2,581	+101	+4.07%	11,600