Fitcrew Inc.(469A) Historical

52 Week High Jan 5, 2026

3,370 JPY

52 Week Low Apr 28, 2026

1,483 JPY

Yearly High Jan 5, 2026

3,370 JPY

Yearly Low Apr 28, 2026

1,483 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,598	1,598	1,483	1,514	-81	-5.08%	40,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,595	-13.36%	1,739	104,200	0	141,400	ー
Apr 17, 2026	1,841	-23.61%	1,779	236,200	0	143,700	ー
Apr 10, 2026	2,410	-2.43%	2,477	30,500	0	140,700	ー
Apr 3, 2026	2,470	+6.01%	2,380	17,900	0	141,300	ー
Mar 27, 2026	2,330	-0.89%	2,312	19,400	0	145,200	ー
Mar 19, 2026	2,351	-1.51%	2,380	20,900	0	145,800	ー
Mar 13, 2026	2,387	+0.55%	2,350	36,500	0	147,000	ー
Mar 6, 2026	2,374	-5.94%	2,388	57,500	0	149,000	ー
Feb 27, 2026	2,524	-1.37%	2,514	41,000	0	150,000	ー
Feb 20, 2026	2,559	+2.24%	2,544	50,500	0	141,000	ー
Feb 13, 2026	2,503	-0.48%	2,528	39,100	0	141,300	ー
Feb 6, 2026	2,515	-4.45%	2,540	67,000	0	142,600	ー
Jan 30, 2026	2,632	-4.01%	2,725	56,400	0	142,400	ー
Jan 23, 2026	2,742	-6.70%	2,801	95,500	0	138,700	ー
Jan 16, 2026	2,939	-1.71%	2,812	149,800	0	141,300	ー
Jan 9, 2026	2,990	+4.22%	3,131	553,200	0	163,700	ー
Dec 30, 2025	2,869	+17.10%	2,660	123,400	ー	ー	ー
Dec 26, 2025	2,450	+7.03%	2,321	152,700	0	146,900	ー
Dec 19, 2025	2,289	-12.53%	2,492	433,700	0	142,500	ー
Dec 12, 2025	2,617	ー%	2,951	2,014,800	0	111,800	ー