kabutan

Fitcrew Inc.(469A) Historical

469A
TSE Growth
Fitcrew Inc.
2,650
JPY
+33
(+1.26%)
Dec 15, 3:30 pm JST
17.09
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
2,690
Dec 15, 8:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
3,350 JPY
52 Week Low Dec 12, 2025
2,561 JPY
Yearly High Dec 12, 2025
3,350 JPY
Yearly Low Dec 12, 2025
2,561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,600 2,698 2,502 2,650 +33 +1.26% 345,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,617 ー% 2,951 2,014,800