Global X USD Investment Grade Corporate Bond ETF(468A) Historical

52 Week High Jan 16, 2026

305.2 JPY

52 Week Low Mar 23, 2026

286.2 JPY

Yearly High Jan 16, 2026

305.2 JPY

Yearly Low Mar 23, 2026

286.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	288	291	288	291	+4	+1.42%	14,820

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	288.9	289.3	286.2	287.8	-3.4	-1.17%	43,250
Mar 19, 2026	288.8	291.2	288.2	291.2	+2.0	+0.69%	51,100
Mar 13, 2026	303.6	303.6	288.4	289.2	-14.4	-4.74%	72,720
Mar 6, 2026	303.0	304.4	302.1	303.6	+1.7	+0.56%	88,940
Feb 27, 2026	300.8	302.4	300.0	301.9	+1.2	+0.40%	1,530
Feb 20, 2026	294.4	300.7	294.4	300.7	+6.4	+2.17%	3,940
Feb 13, 2026	300.6	300.6	292.8	294.3	-5.8	-1.93%	7,470
Feb 6, 2026	297.1	300.1	296.4	300.1	+6.8	+2.32%	1,280
Jan 30, 2026	303.8	303.8	291.3	293.3	-10.3	-3.39%	356,160
Jan 23, 2026	302.6	304.2	300.4	303.6	+0.2	+0.07%	130,300
Jan 16, 2026	301.0	305.2	301.0	303.4	+3.0	+1.00%	7,650
Jan 9, 2026	300.5	300.9	295.5	300.4	+1.2	+0.40%	936,490
Dec 30, 2025	298.8	300.1	298.8	299.2	+0.4	+0.13%	462,020
Dec 26, 2025	299.8	300.7	297.2	298.8	+0.8	+0.27%	31,270
Dec 19, 2025	296.6	298.0	294.5	298.0	+1.0	+0.34%	67,690
Dec 12, 2025	296.8	299.4	296.1	297.0	+0.2	+0.07%	241,020
Dec 5, 2025	299.9	299.9	296.5	296.8	-4.4	-1.46%	421,250
Nov 28, 2025	299.5	302.0	299.1	301.2	ー	ー%	41,490