kabutan

Global X USD Investment Grade Corporate Bond ETF(468A) Historical

468A
TSE ETF
Global X USD Investment Grade Corporate Bond ETF
291.9
JPY
+2.7
(+0.93%)
Apr 3, 3:30 pm JST
1.82
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
305.2 JPY
52 Week Low Mar 23, 2026
286.2 JPY
Yearly High Jan 16, 2026
305.2 JPY
Yearly Low Mar 23, 2026
286.2 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 290 291 288 291 +2 +0.76% 13,520

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 303.0 304.4 286.2 289.7 -12.2 -4.04% 257,310
Feb, 2026 297.1 302.4 292.8 301.9 +8.6 +2.93% 14,220
Jan, 2026 300.5 305.2 291.3 293.3 -5.9 -1.97% 1,430,600
Dec, 2025 299.9 300.7 294.5 299.2 -2.0 -0.66% 1,223,250
Nov, 2025 299.5 302.0 299.1 301.2 ー% 41,490