Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 290 | 291 | 288 | 291 | +2 | +0.76% | 13,520 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 303.0 | 304.4 | 286.2 | 289.7 | -12.2 | -4.04% | 257,310 |
| Feb, 2026 | 297.1 | 302.4 | 292.8 | 301.9 | +8.6 | +2.93% | 14,220 |
| Jan, 2026 | 300.5 | 305.2 | 291.3 | 293.3 | -5.9 | -1.97% | 1,430,600 |
| Dec, 2025 | 299.9 | 300.7 | 294.5 | 299.2 | -2.0 | -0.66% | 1,223,250 |
| Nov, 2025 | 299.5 | 302.0 | 299.1 | 301.2 | ー | ー% | 41,490 |