kabutan

Global X USD Investment Grade Corporate Bond ETF(468A) Historical

468A
TSE ETF
Global X USD Investment Grade Corporate Bond ETF
296.8
JPY
-0.9
(-0.30%)
Dec 5, 3:23 pm JST
1.91
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
302.0 JPY
52 Week Low Dec 4, 2025
296.9 JPY
Yearly High Nov 27, 2025
302.0 JPY
Yearly Low Dec 4, 2025
296.9 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 299 299 296 296 -5 -1.46% 425,430

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 299.5 302.0 299.1 301.2 ー% 41,490