Global X USD Investment Grade Corporate Bond ETF(468A) Historical

52 Week High Jan 16, 2026

305.2 JPY

52 Week Low Mar 23, 2026

286.2 JPY

Yearly High Jan 16, 2026

305.2 JPY

Yearly Low Mar 23, 2026

286.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	288	291	288	291	+4	+1.42%	14,820

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	287.8	-1.17%	287.2	43,250	0	8,600	ー
Mar 19, 2026	291.2	+0.69%	289.9	51,100	0	10,600	ー
Mar 13, 2026	289.2	-4.74%	290.2	72,720	0	12,300	ー
Mar 6, 2026	303.6	+0.56%	303.3	88,940	0	5,000	ー
Feb 27, 2026	301.9	+0.40%	301.3	1,530	0	0	ー
Feb 20, 2026	300.7	+2.17%	296.9	3,940	0	0	ー
Feb 13, 2026	294.3	-1.93%	295.8	7,470	0	1,100	ー
Feb 6, 2026	300.1	+2.32%	297.6	1,280	0	100	ー
Jan 30, 2026	293.3	-3.39%	292.5	356,160	0	3,100	ー
Jan 23, 2026	303.6	+0.07%	300.8	130,300	0	2,000	ー
Jan 16, 2026	303.4	+1.00%	303.3	7,650	0	2,000	ー
Jan 9, 2026	300.4	+0.40%	298.0	936,490	0	2,900	ー
Dec 30, 2025	299.2	+0.13%	299.6	462,020	ー	ー	ー
Dec 26, 2025	298.8	+0.27%	298.2	31,270	0	2,900	ー
Dec 19, 2025	298.0	+0.34%	296.2	67,690	0	2,900	ー
Dec 12, 2025	297.0	+0.07%	297.5	241,020	0	12,420	ー
Dec 5, 2025	296.8	-1.46%	298.0	421,250	0	3,220	ー
Nov 28, 2025	301.2	ー%	300.1	41,490	0	130	ー