kabutan

Global X USD Investment Grade Corporate Bond ETF(468A) Historical

468A
TSE ETF
Global X USD Investment Grade Corporate Bond ETF
296.8
JPY
-0.9
(-0.30%)
Dec 5, 3:23 pm JST
1.91
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
302.0 JPY
52 Week Low Dec 4, 2025
296.9 JPY
Yearly High Nov 27, 2025
302.0 JPY
Yearly Low Dec 4, 2025
296.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 297 297 296 296 -1 -0.30% 4,180

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 297.1 298.2 296.9 297.7 -0.3 -0.10% 16,140
Dec 3, 2025 297.8 298.5 297.8 298.0 -0.4 -0.13% 4,540
Dec 2, 2025 299.0 299.0 297.5 298.4 0 0.00% 34,520
Dec 1, 2025 299.9 299.9 297.9 298.4 -2.8 -0.93% 361,870
Nov 28, 2025 301.1 301.2 300.6 301.2 -0.5 -0.17% 1,690
Nov 27, 2025 301.0 302.0 300.8 301.7 +2.0 +0.67% 16,350
Nov 26, 2025 299.5 300.5 299.1 299.7 ー% 23,450