Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 297 | 297 | 296 | 296 | -1 | -0.30% | 4,180 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 297.1 | 298.2 | 296.9 | 297.7 | -0.3 | -0.10% | 16,140 |
| Dec 3, 2025 | 297.8 | 298.5 | 297.8 | 298.0 | -0.4 | -0.13% | 4,540 |
| Dec 2, 2025 | 299.0 | 299.0 | 297.5 | 298.4 | 0 | 0.00% | 34,520 |
| Dec 1, 2025 | 299.9 | 299.9 | 297.9 | 298.4 | -2.8 | -0.93% | 361,870 |
| Nov 28, 2025 | 301.1 | 301.2 | 300.6 | 301.2 | -0.5 | -0.17% | 1,690 |
| Nov 27, 2025 | 301.0 | 302.0 | 300.8 | 301.7 | +2.0 | +0.67% | 16,350 |
| Nov 26, 2025 | 299.5 | 300.5 | 299.1 | 299.7 | ー | ー% | 23,450 |