Global X USD Investment Grade Corporate Bond ETF(468A) Historical

52 Week High Jan 16, 2026

305.2 JPY

52 Week Low Mar 23, 2026

286.2 JPY

Yearly High Jan 16, 2026

305.2 JPY

Yearly Low Mar 23, 2026

286.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	290	291	290	291	+2	+0.93%	4,630

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	289.0	289.9	289.0	289.2	-0.8	-0.28%	2,970
Apr 1, 2026	290.0	290.0	288.5	290.0	+0.3	+0.10%	1,290
Mar 31, 2026	289.0	289.9	288.9	289.7	+0.8	+0.28%	1,030
Mar 30, 2026	288.6	288.9	288.3	288.9	+1.1	+0.38%	270
Mar 27, 2026	288.5	288.5	287.6	287.8	-1.1	-0.38%	8,370
Mar 26, 2026	288.8	289.3	288.8	288.9	-0.3	-0.10%	720
Mar 25, 2026	288.2	289.2	288.2	289.2	+2.0	+0.70%	2,220
Mar 24, 2026	288.1	288.1	286.5	287.2	0	0.00%	6,040
Mar 23, 2026	288.9	288.9	286.2	287.2	-4.0	-1.37%	25,900
Mar 19, 2026	290.6	291.2	289.5	291.2	+1.2	+0.41%	19,750
Mar 18, 2026	291.0	291.0	289.1	290.0	+0.9	+0.31%	13,030
Mar 17, 2026	290.2	290.2	288.8	289.1	-0.4	-0.14%	8,230
Mar 16, 2026	288.8	289.5	288.2	289.5	+0.3	+0.10%	10,090
Mar 13, 2026	290.1	290.1	288.4	289.2	-0.8	-0.28%	6,350
Mar 12, 2026	290.1	290.1	288.9	290.0	-0.8	-0.28%	23,490
Mar 11, 2026	299.1	299.1	289.9	290.8	-0.3	-0.10%	15,080
Mar 10, 2026	292.7	292.7	290.6	291.1	+0.2	+0.07%	11,650
Mar 9, 2026	303.6	303.6	289.7	290.9	-12.7	-4.18%	16,150
Mar 6, 2026	302.6	303.6	302.6	303.6	+1.0	+0.33%	15,300
Mar 5, 2026	303.0	303.0	302.1	302.6	-0.3	-0.10%	1,040