Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)(467A) Historical

52 Week High Feb 2, 2026

378.0 JPY

52 Week Low Mar 23, 2026

285.4 JPY

Yearly High Feb 2, 2026

378.0 JPY

Yearly Low Mar 23, 2026

285.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	290	290	288	288	-2	-0.52%	1,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	290.0	290.0	288.3	288.6	-1.5	-0.52%	1,690
Apr 24, 2026	291.1	291.9	290.1	290.1	+0.3	+0.10%	560
Apr 17, 2026	288.1	292.5	288.1	289.8	-0.3	-0.10%	2,010
Apr 10, 2026	289.3	291.8	288.5	290.1	+2.5	+0.87%	920
Apr 3, 2026	294.5	294.5	286.6	287.6	+1.1	+0.38%	3,860
Mar 27, 2026	287.9	289.0	285.4	286.5	-1.5	-0.52%	3,320
Mar 19, 2026	288.9	290.4	287.4	288.0	+0.1	+0.03%	3,710
Mar 13, 2026	302.0	302.0	287.5	287.9	-10.6	-3.55%	8,960
Mar 6, 2026	301.7	301.7	298.5	298.5	-3.3	-1.09%	20,630
Feb 27, 2026	314.0	314.0	301.0	301.8	-0.3	-0.10%	1,840
Feb 20, 2026	301.5	302.1	301.0	302.1	+2.1	+0.70%	30,760
Feb 13, 2026	299.1	300.5	299.0	300.0	+0.7	+0.23%	5,440
Feb 6, 2026	354.0	378.0	297.8	299.3	+1.3	+0.44%	6,370
Jan 30, 2026	299.8	299.8	297.9	298.0	-1.2	-0.40%	293,100
Jan 23, 2026	299.6	299.6	297.3	299.2	-0.4	-0.13%	59,110
Jan 16, 2026	299.0	300.7	298.6	299.6	+1.0	+0.33%	10,610
Jan 9, 2026	307.8	307.8	293.9	298.6	-1.2	-0.40%	547,420
Dec 30, 2025	300.3	300.3	299.4	299.8	-0.2	-0.07%	195,970
Dec 26, 2025	299.0	300.0	298.3	300.0	+1.3	+0.44%	25,190
Dec 19, 2025	297.9	299.3	297.9	298.7	-0.6	-0.20%	16,810