kabutan

Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)(467A) Historical

467A
TSE ETF
Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)
298.1
JPY
-0.6
(-0.20%)
Jan 29, 9:11 am JST
1.94
USD
Jan 28, 7:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
307.8 JPY
52 Week Low Jan 5, 2026
293.9 JPY
Yearly High Jan 5, 2026
307.8 JPY
Yearly Low Jan 5, 2026
293.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 299 299 298 298 -2 -0.37% 185,560

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 299.6 299.6 297.3 299.2 -0.4 -0.13% 59,110
Jan 16, 2026 299.0 300.7 298.6 299.6 +1.0 +0.33% 10,610
Jan 9, 2026 307.8 307.8 293.9 298.6 -1.2 -0.40% 547,420
Dec 30, 2025 300.3 300.3 299.4 299.8 -0.2 -0.07% 195,970
Dec 26, 2025 299.0 300.0 298.3 300.0 +1.3 +0.44% 25,190
Dec 19, 2025 297.9 299.3 297.9 298.7 -0.6 -0.20% 16,810
Dec 12, 2025 299.3 300.1 295.8 299.3 -1.3 -0.43% 314,920
Dec 5, 2025 301.3 301.4 299.4 300.6 -1.4 -0.46% 135,040
Nov 28, 2025 301.5 303.0 300.7 302.0 ー% 30,750