Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)(467A) Historical

52 Week High Feb 2, 2026

378.0 JPY

52 Week Low Mar 16, 2026

287.4 JPY

Yearly High Feb 2, 2026

378.0 JPY

Yearly Low Mar 16, 2026

287.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	288	288	287	288	+0	+0.21%	1,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	302.0	302.0	287.5	287.9	-10.6	-3.55%	8,960
Mar 6, 2026	301.7	301.7	298.5	298.5	-3.3	-1.09%	20,630
Feb 27, 2026	314.0	314.0	301.0	301.8	-0.3	-0.10%	1,840
Feb 20, 2026	301.5	302.1	301.0	302.1	+2.1	+0.70%	30,760
Feb 13, 2026	299.1	300.5	299.0	300.0	+0.7	+0.23%	5,440
Feb 6, 2026	354.0	378.0	297.8	299.3	+1.3	+0.44%	6,370
Jan 30, 2026	299.8	299.8	297.9	298.0	-1.2	-0.40%	293,100
Jan 23, 2026	299.6	299.6	297.3	299.2	-0.4	-0.13%	59,110
Jan 16, 2026	299.0	300.7	298.6	299.6	+1.0	+0.33%	10,610
Jan 9, 2026	307.8	307.8	293.9	298.6	-1.2	-0.40%	547,420
Dec 30, 2025	300.3	300.3	299.4	299.8	-0.2	-0.07%	195,970
Dec 26, 2025	299.0	300.0	298.3	300.0	+1.3	+0.44%	25,190
Dec 19, 2025	297.9	299.3	297.9	298.7	-0.6	-0.20%	16,810
Dec 12, 2025	299.3	300.1	295.8	299.3	-1.3	-0.43%	314,920
Dec 5, 2025	301.3	301.4	299.4	300.6	-1.4	-0.46%	135,040
Nov 28, 2025	301.5	303.0	300.7	302.0	ー	ー%	30,750