Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 299 | 299 | 298 | 298 | -2 | -0.37% | 185,560 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 299.6 | 299.6 | 297.3 | 299.2 | -0.4 | -0.13% | 59,110 |
| Jan 16, 2026 | 299.0 | 300.7 | 298.6 | 299.6 | +1.0 | +0.33% | 10,610 |
| Jan 9, 2026 | 307.8 | 307.8 | 293.9 | 298.6 | -1.2 | -0.40% | 547,420 |
| Dec 30, 2025 | 300.3 | 300.3 | 299.4 | 299.8 | -0.2 | -0.07% | 195,970 |
| Dec 26, 2025 | 299.0 | 300.0 | 298.3 | 300.0 | +1.3 | +0.44% | 25,190 |
| Dec 19, 2025 | 297.9 | 299.3 | 297.9 | 298.7 | -0.6 | -0.20% | 16,810 |
| Dec 12, 2025 | 299.3 | 300.1 | 295.8 | 299.3 | -1.3 | -0.43% | 314,920 |
| Dec 5, 2025 | 301.3 | 301.4 | 299.4 | 300.6 | -1.4 | -0.46% | 135,040 |
| Nov 28, 2025 | 301.5 | 303.0 | 300.7 | 302.0 | ー | ー% | 30,750 |