kabutan

Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)(467A) Historical

467A
TSE ETF
Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)
287.4
JPY
-0.5
(-0.17%)
Mar 16, 2:21 pm JST
1.80
USD
Mar 16, 1:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 2, 2026
378.0 JPY
52 Week Low Mar 16, 2026
287.4 JPY
Yearly High Feb 2, 2026
378.0 JPY
Yearly Low Mar 13, 2026
287.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 288 288 287 287 -1 -0.17% 1,270

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 289.2 289.2 287.5 287.9 -1.0 -0.35% 3,560
Mar 12, 2026 291.1 291.1 288.8 288.9 -2.9 -0.99% 1,630
Mar 11, 2026 291.1 292.0 291.1 291.8 -1.4 -0.48% 1,950
Mar 10, 2026 293.7 293.7 293.2 293.2 +2.4 +0.83% 40
Mar 9, 2026 302.0 302.0 290.3 290.8 -7.7 -2.58% 1,780
Mar 6, 2026 298.5 298.5 298.5 298.5 -1.1 -0.37% 50
Mar 5, 2026 301.0 301.0 299.6 299.6 -1.0 -0.33% 210
Mar 4, 2026 300.8 300.8 300.6 300.6 -0.1 -0.03% 130
Mar 3, 2026 300.2 300.7 300.2 300.7 -0.4 -0.13% 20,020
Mar 2, 2026 301.7 301.7 301.1 301.1 -0.7 -0.23% 220
Feb 27, 2026 301.3 302.0 301.3 301.8 +0.7 +0.23% 580
Feb 26, 2026 309.4 309.4 301.1 301.1 -0.3 -0.10% 1,070
Feb 25, 2026 301.6 301.6 301.4 301.4 0 0.00% 30
Feb 24, 2026 314.0 314.0 301.0 301.4 -0.7 -0.23% 160
Feb 20, 2026 301.9 302.1 301.1 302.1 +1.1 +0.37% 30
Feb 19, 2026 301.0 301.0 301.0 301.0 ー% 100
Feb 18, 2026 301.8 0
Feb 17, 2026 301.3 301.8 301.3 301.8 +0.5 +0.17% 3,010
Feb 16, 2026 301.5 301.5 301.0 301.3 +1.3 +0.43% 27,620
Feb 13, 2026 299.8 300.5 299.8 300.0 +0.7 +0.23% 120