467A Global X USD Investment Grade Corporate Bond ETF (JPY Hedged) - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	298	298	298	298	-1	-0.20%	30

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	299.7	299.7	298.6	298.7	-0.3	-0.10%	182,300
Jan 27, 2026	299.7	299.7	298.9	299.0	-0.4	-0.13%	1,450
Jan 26, 2026	299.8	299.8	299.4	299.4	+0.2	+0.07%	1,750
Jan 23, 2026	299.2	299.2	299.2	299.2	+0.7	+0.23%	2,080
Jan 22, 2026	298.5	298.5	298.5	298.5	+0.7	+0.24%	10
Jan 21, 2026	297.5	297.8	297.5	297.8	+0.5	+0.17%	90
Jan 20, 2026	298.4	298.4	297.3	297.3	-0.6	-0.20%	3,360
Jan 19, 2026	299.6	299.6	297.9	297.9	-1.7	-0.57%	53,570
Jan 16, 2026	300.7	300.7	299.6	299.6	-0.5	-0.17%	30
Jan 15, 2026	300.5	300.5	300.1	300.1	+0.8	+0.27%	20
Jan 14, 2026	299.2	299.3	299.2	299.3	+0.7	+0.23%	270
Jan 13, 2026	299.0	299.0	298.6	298.6	0	0.00%	10,290
Jan 9, 2026	299.1	299.1	298.4	298.6	-0.8	-0.27%	120
Jan 8, 2026	299.2	299.4	299.2	299.4	+0.4	+0.13%	2,080
Jan 7, 2026	299.2	299.2	298.6	299.0	+0.3	+0.10%	6,310
Jan 6, 2026	299.7	299.7	298.7	298.7	-0.1	-0.03%	53,620
Jan 5, 2026	307.8	307.8	293.9	298.8	-1.0	-0.33%	485,290
Dec 30, 2025	299.5	300.1	299.5	299.8	+0.3	+0.10%	175,930
Dec 29, 2025	300.3	300.3	299.4	299.5	-0.5	-0.17%	20,040
Dec 26, 2025	300.0	300.0	300.0	300.0	0	0.00%	40

Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)(467A) Historical

Latest Price

Daily Price