Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 288 | 288 | 287 | 287 | -1 | -0.17% | 1,270 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 289.2 | 289.2 | 287.5 | 287.9 | -1.0 | -0.35% | 3,560 |
| Mar 12, 2026 | 291.1 | 291.1 | 288.8 | 288.9 | -2.9 | -0.99% | 1,630 |
| Mar 11, 2026 | 291.1 | 292.0 | 291.1 | 291.8 | -1.4 | -0.48% | 1,950 |
| Mar 10, 2026 | 293.7 | 293.7 | 293.2 | 293.2 | +2.4 | +0.83% | 40 |
| Mar 9, 2026 | 302.0 | 302.0 | 290.3 | 290.8 | -7.7 | -2.58% | 1,780 |
| Mar 6, 2026 | 298.5 | 298.5 | 298.5 | 298.5 | -1.1 | -0.37% | 50 |
| Mar 5, 2026 | 301.0 | 301.0 | 299.6 | 299.6 | -1.0 | -0.33% | 210 |
| Mar 4, 2026 | 300.8 | 300.8 | 300.6 | 300.6 | -0.1 | -0.03% | 130 |
| Mar 3, 2026 | 300.2 | 300.7 | 300.2 | 300.7 | -0.4 | -0.13% | 20,020 |
| Mar 2, 2026 | 301.7 | 301.7 | 301.1 | 301.1 | -0.7 | -0.23% | 220 |
| Feb 27, 2026 | 301.3 | 302.0 | 301.3 | 301.8 | +0.7 | +0.23% | 580 |
| Feb 26, 2026 | 309.4 | 309.4 | 301.1 | 301.1 | -0.3 | -0.10% | 1,070 |
| Feb 25, 2026 | 301.6 | 301.6 | 301.4 | 301.4 | 0 | 0.00% | 30 |
| Feb 24, 2026 | 314.0 | 314.0 | 301.0 | 301.4 | -0.7 | -0.23% | 160 |
| Feb 20, 2026 | 301.9 | 302.1 | 301.1 | 302.1 | +1.1 | +0.37% | 30 |
| Feb 19, 2026 | 301.0 | 301.0 | 301.0 | 301.0 | ー | ー% | 100 |
| Feb 18, 2026 | ー | ー | ー | 301.8 | ー | ー | 0 |
| Feb 17, 2026 | 301.3 | 301.8 | 301.3 | 301.8 | +0.5 | +0.17% | 3,010 |
| Feb 16, 2026 | 301.5 | 301.5 | 301.0 | 301.3 | +1.3 | +0.43% | 27,620 |
| Feb 13, 2026 | 299.8 | 300.5 | 299.8 | 300.0 | +0.7 | +0.23% | 120 |