Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)(467A) Historical

52 Week High Feb 2, 2026

378.0 JPY

52 Week Low Mar 23, 2026

285.4 JPY

Yearly High Feb 2, 2026

378.0 JPY

Yearly Low Mar 23, 2026

285.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	288	288	288	288	+0	+0.10%	10

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	289.9	289.9	288.3	288.3	-1.2	-0.41%	440
Apr 28, 2026	289.8	289.8	289.5	289.5	-0.5	-0.17%	300
Apr 27, 2026	290.0	290.0	289.9	290.0	-0.1	-0.03%	940
Apr 24, 2026	290.6	290.6	290.1	290.1	-0.4	-0.14%	160
Apr 23, 2026	291.1	291.1	290.5	290.5	-0.3	-0.10%	60
Apr 22, 2026	290.8	290.8	290.8	290.8	-0.2	-0.07%	50
Apr 21, 2026	291.9	291.9	291.0	291.0	+0.5	+0.17%	90
Apr 20, 2026	291.1	291.1	290.5	290.5	+0.7	+0.24%	200
Apr 17, 2026	291.8	291.8	289.8	289.8	-1.6	-0.55%	270
Apr 16, 2026	291.4	291.4	291.0	291.4	+0.2	+0.07%	130
Apr 15, 2026	291.7	291.7	291.2	291.2	+0.1	+0.03%	1,150
Apr 14, 2026	292.5	292.5	291.1	291.1	+1.7	+0.59%	440
Apr 13, 2026	288.1	289.4	288.1	289.4	-0.7	-0.24%	20
Apr 10, 2026	290.0	290.9	290.0	290.1	0	0.00%	130
Apr 9, 2026	290.3	290.3	290.1	290.1	-1.5	-0.51%	150
Apr 8, 2026	291.3	291.8	291.0	291.6	ー	ー%	110
Apr 7, 2026	ー	ー	ー	288.9	ー	ー	0
Apr 6, 2026	289.3	289.3	288.5	288.9	ー	ー%	530
Apr 3, 2026	ー	ー	ー	287.6	ー	ー	0
Apr 2, 2026	288.3	288.3	287.6	287.6	-1.3	-0.45%	420