Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)(467A) Historical

52 Week High Feb 2, 2026

378.0 JPY

52 Week Low Mar 23, 2026

285.4 JPY

Yearly High Feb 2, 2026

378.0 JPY

Yearly Low Mar 23, 2026

285.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	290	290	288	288	-2	-0.52%	1,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	288.6	-0.52%	289.9	1,690	ー	ー	ー
Apr 24, 2026	290.1	+0.10%	289.2	560	0	300	ー
Apr 17, 2026	289.8	-0.10%	292.0	2,010	0	300	ー
Apr 10, 2026	290.1	+0.87%	290.2	920	0	300	ー
Apr 3, 2026	287.6	+0.38%	288.6	3,860	0	300	ー
Mar 27, 2026	286.5	-0.52%	287.0	3,320	0	300	ー
Mar 19, 2026	288.0	+0.03%	288.1	3,710	0	340	ー
Mar 13, 2026	287.9	-3.55%	289.6	8,960	0	560	ー
Mar 6, 2026	298.5	-1.09%	300.2	20,630	0	320	ー
Feb 27, 2026	301.8	-0.10%	302.7	1,840	0	300	ー
Feb 20, 2026	302.1	+0.70%	301.1	30,760	0	300	ー
Feb 13, 2026	300.0	+0.23%	299.2	5,440	0	630	ー
Feb 6, 2026	299.3	+0.44%	307.0	6,370	0	630	ー
Jan 30, 2026	298.0	-0.40%	298.3	293,100	0	630	ー
Jan 23, 2026	299.2	-0.13%	297.9	59,110	0	300	ー
Jan 16, 2026	299.6	+0.33%	298.8	10,610	0	300	ー
Jan 9, 2026	298.6	-0.40%	295.4	547,420	0	300	ー
Dec 30, 2025	299.8	-0.07%	299.8	195,970	ー	ー	ー
Dec 26, 2025	300.0	+0.44%	298.6	25,190	0	0	ー
Dec 19, 2025	298.7	-0.20%	298.3	16,810	0	0	ー