kabutan

Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)(467A) Historical

467A
TSE ETF
Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)
298.1
JPY
-0.6
(-0.20%)
Jan 29, 9:11 am JST
1.94
USD
Jan 28, 7:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
307.8 JPY
52 Week Low Jan 5, 2026
293.9 JPY
Yearly High Jan 5, 2026
307.8 JPY
Yearly Low Jan 5, 2026
293.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 299 299 298 298 -2 -0.37% 185,560

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 299.2 -0.13% 297.9 59,110 0 300
Jan 16, 2026 299.6 +0.33% 298.8 10,610 0 300
Jan 9, 2026 298.6 -0.40% 295.4 547,420 0 300
Dec 30, 2025 299.8 -0.07% 299.8 195,970
Dec 26, 2025 300.0 +0.44% 298.6 25,190 0 0
Dec 19, 2025 298.7 -0.20% 298.3 16,810 0 0
Dec 12, 2025 299.3 -0.43% 299.1 314,920 0 0
Dec 5, 2025 300.6 -0.46% 300.4 135,040 0 0
Nov 28, 2025 302.0 ー% 301.7 30,750 0 0