Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 299 | 299 | 298 | 298 | -2 | -0.37% | 185,560 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 299.2 | -0.13% | 297.9 | 59,110 | 0 | 300 | ー |
| Jan 16, 2026 | 299.6 | +0.33% | 298.8 | 10,610 | 0 | 300 | ー |
| Jan 9, 2026 | 298.6 | -0.40% | 295.4 | 547,420 | 0 | 300 | ー |
| Dec 30, 2025 | 299.8 | -0.07% | 299.8 | 195,970 | ー | ー | ー |
| Dec 26, 2025 | 300.0 | +0.44% | 298.6 | 25,190 | 0 | 0 | ー |
| Dec 19, 2025 | 298.7 | -0.20% | 298.3 | 16,810 | 0 | 0 | ー |
| Dec 12, 2025 | 299.3 | -0.43% | 299.1 | 314,920 | 0 | 0 | ー |
| Dec 5, 2025 | 300.6 | -0.46% | 300.4 | 135,040 | 0 | 0 | ー |
| Nov 28, 2025 | 302.0 | ー% | 301.7 | 30,750 | 0 | 0 | ー |