kabutan

Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)(467A) Historical

467A
TSE ETF
Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)
288.6
JPY
+0.3
(+0.10%)
May 1, 3:19 pm JST
1.83
USD
May 1, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 2, 2026
378.0 JPY
52 Week Low Mar 23, 2026
285.4 JPY
Yearly High Feb 2, 2026
378.0 JPY
Yearly Low Mar 23, 2026
285.4 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 288 288 288 288 +0 +0.10% 20

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 288.1 292.5 287.6 288.3 +1.7 +0.59% 8,970
Mar, 2026 301.7 302.0 285.4 286.6 -15.2 -5.04% 36,680
Feb, 2026 354.0 378.0 297.8 301.8 +3.8 +1.28% 44,410
Jan, 2026 307.8 307.8 293.9 298.0 -1.8 -0.60% 910,240
Dec, 2025 301.3 301.4 295.8 299.8 -2.2 -0.73% 687,930
Nov, 2025 301.5 303.0 300.7 302.0 ー% 30,750