kabutan

Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)(467A) Historical

467A
TSE ETF
Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)
288.5
JPY
+1.1
(+0.38%)
Mar 17, 9:00 am JST
1.81
USD
Mar 16, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 2, 2026
378.0 JPY
52 Week Low Mar 16, 2026
287.4 JPY
Yearly High Feb 2, 2026
378.0 JPY
Yearly Low Mar 16, 2026
287.4 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 301 302 287 288 -14 -4.41% 30,890

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 354.0 378.0 297.8 301.8 +3.8 +1.28% 44,410
Jan, 2026 307.8 307.8 293.9 298.0 -1.8 -0.60% 910,240
Dec, 2025 301.3 301.4 295.8 299.8 -2.2 -0.73% 687,930
Nov, 2025 301.5 303.0 300.7 302.0 ー% 30,750