Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 301 | 302 | 287 | 288 | -14 | -4.41% | 30,890 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 354.0 | 378.0 | 297.8 | 301.8 | +3.8 | +1.28% | 44,410 |
| Jan, 2026 | 307.8 | 307.8 | 293.9 | 298.0 | -1.8 | -0.60% | 910,240 |
| Dec, 2025 | 301.3 | 301.4 | 295.8 | 299.8 | -2.2 | -0.73% | 687,930 |
| Nov, 2025 | 301.5 | 303.0 | 300.7 | 302.0 | ー | ー% | 30,750 |