Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 288 | 288 | 288 | 288 | +0 | +0.10% | 20 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 288.1 | 292.5 | 287.6 | 288.3 | +1.7 | +0.59% | 8,970 |
| Mar, 2026 | 301.7 | 302.0 | 285.4 | 286.6 | -15.2 | -5.04% | 36,680 |
| Feb, 2026 | 354.0 | 378.0 | 297.8 | 301.8 | +3.8 | +1.28% | 44,410 |
| Jan, 2026 | 307.8 | 307.8 | 293.9 | 298.0 | -1.8 | -0.60% | 910,240 |
| Dec, 2025 | 301.3 | 301.4 | 295.8 | 299.8 | -2.2 | -0.73% | 687,930 |
| Nov, 2025 | 301.5 | 303.0 | 300.7 | 302.0 | ー | ー% | 30,750 |