kabutan

Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)(467A) Historical

467A
TSE ETF
Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)
298.1
JPY
-0.6
(-0.20%)
Jan 29, 9:11 am JST
1.94
USD
Jan 28, 7:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
307.8 JPY
52 Week Low Jan 5, 2026
293.9 JPY
Yearly High Jan 5, 2026
307.8 JPY
Yearly Low Jan 5, 2026
293.9 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 307 307 293 298 -2 -0.57% 802,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 301.3 301.4 295.8 299.8 -2.2 -0.73% 687,930
Nov, 2025 301.5 303.0 300.7 302.0 ー% 30,750