Global X Defense Tech ETF(466A) Historical

52 Week High Jan 19, 2026

1,341 JPY

52 Week Low Dec 2, 2025

983 JPY

Yearly High Jan 19, 2026

1,341 JPY

Yearly Low Dec 2, 2025

983 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,265	1,280	1,230	1,256	+4	+0.32%	410,653

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,270	1,270	1,230	1,252	+2	+0.16%	806,366
Mar 6, 2026	1,240	1,285	1,218	1,250	+38	+3.14%	1,479,841
Feb 27, 2026	1,230	1,230	1,181	1,212	-27	-2.18%	616,216
Feb 20, 2026	1,157	1,247	1,145	1,239	+108	+9.55%	720,000
Feb 13, 2026	1,240	1,240	1,125	1,131	-71	-5.91%	1,040,353
Feb 6, 2026	1,220	1,282	1,150	1,202	-21	-1.72%	1,732,090
Jan 30, 2026	1,250	1,268	1,208	1,223	-31	-2.47%	1,292,789
Jan 23, 2026	1,315	1,341	1,250	1,254	-41	-3.17%	2,527,441
Jan 16, 2026	1,287	1,332	1,263	1,295	+38	+3.02%	3,295,261
Jan 9, 2026	1,098	1,258	1,085	1,257	+187	+17.48%	2,929,348
Dec 30, 2025	1,086	1,086	1,066	1,070	-15	-1.38%	295,945
Dec 26, 2025	1,073	1,109	1,062	1,085	+45	+4.33%	807,727
Dec 19, 2025	1,064	1,064	1,015	1,040	-21	-1.98%	776,637
Dec 12, 2025	1,032	1,062	1,012	1,061	+36	+3.51%	718,489
Dec 5, 2025	1,025	1,025	983	1,025	-1	-0.10%	807,498
Nov 28, 2025	1,017	1,329	1,010	1,026	ー	ー%	1,332,766