kabutan

Global X Defense Tech ETF(466A) Historical

466A
TSE ETF
Global X Defense Tech ETF
1,243
JPY
-5
(-0.40%)
Jan 29, 3:30 pm JST
8.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,250
Jan 29, 8:52 pm JST
Summary Chart Historical News
52 Week High Jan 19, 2026
1,341 JPY
52 Week Low Dec 2, 2025
983 JPY
Yearly High Jan 19, 2026
1,341 JPY
Yearly Low Dec 2, 2025
983 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,250 1,268 1,209 1,243 -11 -0.88% 1,237,613

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,315 1,341 1,250 1,254 -41 -3.17% 2,527,441
Jan 16, 2026 1,287 1,332 1,263 1,295 +38 +3.02% 3,295,261
Jan 9, 2026 1,098 1,258 1,085 1,257 +187 +17.48% 2,929,348
Dec 30, 2025 1,086 1,086 1,066 1,070 -15 -1.38% 295,945
Dec 26, 2025 1,073 1,109 1,062 1,085 +45 +4.33% 807,727
Dec 19, 2025 1,064 1,064 1,015 1,040 -21 -1.98% 776,637
Dec 12, 2025 1,032 1,062 1,012 1,061 +36 +3.51% 718,489
Dec 5, 2025 1,025 1,025 983 1,025 -1 -0.10% 807,498
Nov 28, 2025 1,017 1,329 1,010 1,026 ー% 1,332,766