Global X Defense Tech ETF(466A) Historical

52 Week High Jan 19, 2026

1,341 JPY

52 Week Low Dec 2, 2025

983 JPY

Yearly High Jan 19, 2026

1,341 JPY

Yearly Low Jan 5, 2026

1,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,140	1,140	1,115	1,120	-40	-3.45%	339,096

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,140	1,140	1,115	1,120	-40	-3.45%	272,957
Apr 24, 2026	1,210	1,211	1,150	1,160	-51	-4.21%	356,742
Apr 17, 2026	1,217	1,238	1,203	1,211	-20	-1.62%	349,918
Apr 10, 2026	1,234	1,250	1,220	1,231	+16	+1.32%	240,174
Apr 3, 2026	1,162	1,233	1,132	1,215	+15	+1.25%	305,942
Mar 27, 2026	1,231	1,233	1,190	1,200	-56	-4.46%	343,823
Mar 19, 2026	1,265	1,280	1,230	1,256	+4	+0.32%	342,074
Mar 13, 2026	1,270	1,270	1,230	1,252	+2	+0.16%	806,366
Mar 6, 2026	1,240	1,285	1,218	1,250	+38	+3.14%	1,479,841
Feb 27, 2026	1,230	1,230	1,181	1,212	-27	-2.18%	616,216
Feb 20, 2026	1,157	1,247	1,145	1,239	+108	+9.55%	720,000
Feb 13, 2026	1,240	1,240	1,125	1,131	-71	-5.91%	1,040,353
Feb 6, 2026	1,220	1,282	1,150	1,202	-21	-1.72%	1,732,090
Jan 30, 2026	1,250	1,268	1,208	1,223	-31	-2.47%	1,292,789
Jan 23, 2026	1,315	1,341	1,250	1,254	-41	-3.17%	2,527,441
Jan 16, 2026	1,287	1,332	1,263	1,295	+38	+3.02%	3,295,261
Jan 9, 2026	1,098	1,258	1,085	1,257	+187	+17.48%	2,929,348
Dec 30, 2025	1,086	1,086	1,066	1,070	-15	-1.38%	295,945
Dec 26, 2025	1,073	1,109	1,062	1,085	+45	+4.33%	807,727
Dec 19, 2025	1,064	1,064	1,015	1,040	-21	-1.98%	776,637