Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,250 | 1,268 | 1,209 | 1,243 | -11 | -0.88% | 1,237,613 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,315 | 1,341 | 1,250 | 1,254 | -41 | -3.17% | 2,527,441 |
| Jan 16, 2026 | 1,287 | 1,332 | 1,263 | 1,295 | +38 | +3.02% | 3,295,261 |
| Jan 9, 2026 | 1,098 | 1,258 | 1,085 | 1,257 | +187 | +17.48% | 2,929,348 |
| Dec 30, 2025 | 1,086 | 1,086 | 1,066 | 1,070 | -15 | -1.38% | 295,945 |
| Dec 26, 2025 | 1,073 | 1,109 | 1,062 | 1,085 | +45 | +4.33% | 807,727 |
| Dec 19, 2025 | 1,064 | 1,064 | 1,015 | 1,040 | -21 | -1.98% | 776,637 |
| Dec 12, 2025 | 1,032 | 1,062 | 1,012 | 1,061 | +36 | +3.51% | 718,489 |
| Dec 5, 2025 | 1,025 | 1,025 | 983 | 1,025 | -1 | -0.10% | 807,498 |
| Nov 28, 2025 | 1,017 | 1,329 | 1,010 | 1,026 | ー | ー% | 1,332,766 |