kabutan

Global X Defense Tech ETF(466A) Historical

466A
TSE ETF
Global X Defense Tech ETF
1,120
JPY
0
(0.00%)
May 1, 3:30 pm JST
7.12
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,121
May 1, 11:52 pm JST
Summary Chart Historical News
52 Week High Jan 19, 2026
1,341 JPY
52 Week Low Dec 2, 2025
983 JPY
Yearly High Jan 19, 2026
1,341 JPY
Yearly Low Jan 5, 2026
1,085 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,122 1,129 1,119 1,120 0 0.00% 132,278

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,178 1,250 1,115 1,120 -20 -1.75% 1,352,659
Mar, 2026 1,240 1,285 1,132 1,140 -72 -5.94% 3,079,039
Feb, 2026 1,220 1,282 1,125 1,212 -11 -0.90% 4,108,659
Jan, 2026 1,098 1,341 1,085 1,223 +153 +14.30% 10,044,838
Dec, 2025 1,025 1,109 983 1,070 +44 +4.29% 3,406,296
Nov, 2025 1,017 1,329 1,010 1,026 ー% 1,332,766