kabutan

Global X Defense Tech ETF(466A) Historical

466A
TSE ETF
Global X Defense Tech ETF
1,256
JPY
-7
(-0.55%)
Mar 19, 3:30 pm JST
7.86
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,256
Mar 19, 9:57 pm JST
Summary Chart Historical News
52 Week High Jan 19, 2026
1,341 JPY
52 Week Low Dec 2, 2025
983 JPY
Yearly High Jan 19, 2026
1,341 JPY
Yearly Low Dec 2, 2025
983 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,240 1,285 1,218 1,256 +44 +3.63% 2,696,860

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,220 1,282 1,125 1,212 -11 -0.90% 4,108,659
Jan, 2026 1,098 1,341 1,085 1,223 +153 +14.30% 10,044,838
Dec, 2025 1,025 1,109 983 1,070 +44 +4.29% 3,406,296
Nov, 2025 1,017 1,329 1,010 1,026 ー% 1,332,766