Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 1,122 | 1,129 | 1,119 | 1,120 | 0 | 0.00% | 132,278 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,178 | 1,250 | 1,115 | 1,120 | -20 | -1.75% | 1,352,659 |
| Mar, 2026 | 1,240 | 1,285 | 1,132 | 1,140 | -72 | -5.94% | 3,079,039 |
| Feb, 2026 | 1,220 | 1,282 | 1,125 | 1,212 | -11 | -0.90% | 4,108,659 |
| Jan, 2026 | 1,098 | 1,341 | 1,085 | 1,223 | +153 | +14.30% | 10,044,838 |
| Dec, 2025 | 1,025 | 1,109 | 983 | 1,070 | +44 | +4.29% | 3,406,296 |
| Nov, 2025 | 1,017 | 1,329 | 1,010 | 1,026 | ー | ー% | 1,332,766 |