Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,240 | 1,285 | 1,218 | 1,256 | +44 | +3.63% | 2,696,860 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 1,220 | 1,282 | 1,125 | 1,212 | -11 | -0.90% | 4,108,659 |
| Jan, 2026 | 1,098 | 1,341 | 1,085 | 1,223 | +153 | +14.30% | 10,044,838 |
| Dec, 2025 | 1,025 | 1,109 | 983 | 1,070 | +44 | +4.29% | 3,406,296 |
| Nov, 2025 | 1,017 | 1,329 | 1,010 | 1,026 | ー | ー% | 1,332,766 |