Global X Defense Tech ETF(466A) Historical

52 Week High Jan 19, 2026

1,341 JPY

52 Week Low Dec 2, 2025

983 JPY

Yearly High Jan 19, 2026

1,341 JPY

Yearly Low Jan 5, 2026

1,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,140	1,140	1,115	1,120	-40	-3.45%	339,096

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,120	-3.45%	1,124	272,957	ー	ー	ー
Apr 24, 2026	1,160	-4.21%	1,181	356,742	0	379,656	ー
Apr 17, 2026	1,211	-1.62%	1,222	349,918	0	437,204	ー
Apr 10, 2026	1,231	+1.32%	1,235	240,174	0	453,160	ー
Apr 3, 2026	1,215	+1.25%	1,185	305,942	0	472,179	ー
Mar 27, 2026	1,200	-4.46%	1,204	343,823	0	523,600	ー
Mar 19, 2026	1,256	+0.32%	1,261	342,074	0	571,850	ー
Mar 13, 2026	1,252	+0.16%	1,250	806,366	0	576,743	ー
Mar 6, 2026	1,250	+3.14%	1,255	1,479,841	0	632,658	ー
Feb 27, 2026	1,212	-2.18%	1,211	616,216	0	685,510	ー
Feb 20, 2026	1,239	+9.55%	1,201	720,000	0	690,441	ー
Feb 13, 2026	1,131	-5.91%	1,168	1,040,353	0	683,189	ー
Feb 6, 2026	1,202	-1.72%	1,221	1,732,090	0	713,708	ー
Jan 30, 2026	1,223	-2.47%	1,233	1,292,789	0	805,727	ー
Jan 23, 2026	1,254	-3.17%	1,300	2,527,441	0	910,530	ー
Jan 16, 2026	1,295	+3.02%	1,300	3,295,261	0	942,837	ー
Jan 9, 2026	1,257	+17.48%	1,194	2,929,348	0	617,237	ー
Dec 30, 2025	1,070	-1.38%	1,079	295,945	ー	ー	ー
Dec 26, 2025	1,085	+4.33%	1,082	807,727	0	324,915	ー
Dec 19, 2025	1,040	-1.98%	1,042	776,637	0	278,165	ー