Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,250 | 1,268 | 1,209 | 1,243 | -11 | -0.88% | 1,237,613 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,254 | -3.17% | 1,300 | 2,527,441 | 0 | 910,530 | ー |
| Jan 16, 2026 | 1,295 | +3.02% | 1,300 | 3,295,261 | 0 | 942,837 | ー |
| Jan 9, 2026 | 1,257 | +17.48% | 1,194 | 2,929,348 | 0 | 617,237 | ー |
| Dec 30, 2025 | 1,070 | -1.38% | 1,079 | 295,945 | ー | ー | ー |
| Dec 26, 2025 | 1,085 | +4.33% | 1,082 | 807,727 | 0 | 324,915 | ー |
| Dec 19, 2025 | 1,040 | -1.98% | 1,042 | 776,637 | 0 | 278,165 | ー |
| Dec 12, 2025 | 1,061 | +3.51% | 1,042 | 718,489 | 0 | 200,676 | ー |
| Dec 5, 2025 | 1,025 | -0.10% | 1,006 | 807,498 | 0 | 158,568 | ー |
| Nov 28, 2025 | 1,026 | ー% | 1,111 | 1,332,766 | 0 | 117,846 | ー |