kabutan

Global X Defense Tech ETF(466A) Historical

466A
TSE ETF
Global X Defense Tech ETF
1,243
JPY
-5
(-0.40%)
Jan 29, 3:30 pm JST
8.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,240
Jan 29, 7:42 pm JST
Summary Chart Historical News
52 Week High Jan 19, 2026
1,341 JPY
52 Week Low Dec 2, 2025
983 JPY
Yearly High Jan 19, 2026
1,341 JPY
Yearly Low Dec 2, 2025
983 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,250 1,268 1,209 1,243 -11 -0.88% 1,237,613

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,254 -3.17% 1,300 2,527,441 0 910,530
Jan 16, 2026 1,295 +3.02% 1,300 3,295,261 0 942,837
Jan 9, 2026 1,257 +17.48% 1,194 2,929,348 0 617,237
Dec 30, 2025 1,070 -1.38% 1,079 295,945
Dec 26, 2025 1,085 +4.33% 1,082 807,727 0 324,915
Dec 19, 2025 1,040 -1.98% 1,042 776,637 0 278,165
Dec 12, 2025 1,061 +3.51% 1,042 718,489 0 200,676
Dec 5, 2025 1,025 -0.10% 1,006 807,498 0 158,568
Nov 28, 2025 1,026 ー% 1,111 1,332,766 0 117,846