kabutan

Global X Defense Tech ETF(466A) Historical

466A
TSE ETF
Global X Defense Tech ETF
1,020
JPY
+10
(+0.99%)
Dec 5, 2:23 pm JST
6.58
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,008
Dec 4, 11:55 pm JST
Summary Chart Historical News
52 Week High Nov 27, 2025
1,329 JPY
52 Week Low Dec 2, 2025
983 JPY
Yearly High Nov 27, 2025
1,329 JPY
Yearly Low Dec 2, 2025
983 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,016 1,023 1,016 1,020 +10 +0.99% 66,693

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,016 1,016 1,007 1,010 +5 +0.50% 96,879
Dec 3, 2025 1,000 1,005 991 1,005 +17 +1.72% 91,825
Dec 2, 2025 992 992 983 988 -19 -1.89% 204,513
Dec 1, 2025 1,025 1,025 1,004 1,007 -19 -1.85% 328,601
Nov 28, 2025 1,024 1,028 1,016 1,026 -260 -20.22% 583,351
Nov 27, 2025 1,060 1,329 1,035 1,286 +256 +24.85% 545,847
Nov 26, 2025 1,017 1,049 1,010 1,030 ー% 203,568