kabutan

Global X Defense Tech ETF(466A) Historical

466A
TSE ETF
Global X Defense Tech ETF
1,243
JPY
-5
(-0.40%)
Jan 29, 3:30 pm JST
8.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,250
Jan 29, 8:52 pm JST
Summary Chart Historical News
52 Week High Jan 19, 2026
1,341 JPY
52 Week Low Dec 2, 2025
983 JPY
Yearly High Jan 19, 2026
1,341 JPY
Yearly Low Dec 2, 2025
983 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,242 1,258 1,238 1,243 -5 -0.40% 195,082

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,230 1,268 1,229 1,248 +18 +1.46% 226,177
Jan 27, 2026 1,225 1,230 1,209 1,230 -1 -0.08% 246,221
Jan 26, 2026 1,250 1,253 1,222 1,231 -23 -1.83% 375,051
Jan 23, 2026 1,270 1,270 1,250 1,254 -18 -1.42% 450,109
Jan 22, 2026 1,294 1,309 1,270 1,272 -10 -0.78% 409,519
Jan 21, 2026 1,304 1,330 1,269 1,282 -48 -3.61% 632,685
Jan 20, 2026 1,335 1,338 1,322 1,330 +3 +0.23% 427,917
Jan 19, 2026 1,315 1,341 1,311 1,327 +32 +2.47% 607,211
Jan 16, 2026 1,295 1,295 1,285 1,295 +11 +0.86% 277,545
Jan 15, 2026 1,281 1,291 1,275 1,284 -8 -0.62% 446,276
Jan 14, 2026 1,330 1,332 1,263 1,292 -21 -1.60% 1,158,111
Jan 13, 2026 1,287 1,320 1,287 1,313 +56 +4.46% 1,413,329
Jan 9, 2026 1,245 1,258 1,220 1,257 +24 +1.95% 1,092,562
Jan 8, 2026 1,200 1,237 1,200 1,233 +53 +4.49% 528,176
Jan 7, 2026 1,186 1,189 1,165 1,180 +15 +1.29% 335,094
Jan 6, 2026 1,152 1,181 1,142 1,165 +58 +5.24% 389,700
Jan 5, 2026 1,098 1,109 1,085 1,107 +37 +3.46% 583,816
Dec 30, 2025 1,073 1,073 1,066 1,070 -8 -0.74% 97,080
Dec 29, 2025 1,086 1,086 1,077 1,078 -7 -0.65% 198,865
Dec 26, 2025 1,097 1,098 1,085 1,085 -11 -1.00% 214,178