Global X Defense Tech ETF(466A) Historical

52 Week High Jan 19, 2026

1,341 JPY

52 Week Low Dec 2, 2025

983 JPY

Yearly High Jan 19, 2026

1,341 JPY

Yearly Low Jan 5, 2026

1,085 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,122	1,129	1,119	1,120	0	0.00%	66,139

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,116	1,122	1,115	1,120	+2	+0.18%	46,012
Apr 28, 2026	1,122	1,125	1,117	1,118	-10	-0.89%	47,878
Apr 27, 2026	1,140	1,140	1,119	1,128	-32	-2.76%	112,928
Apr 24, 2026	1,150	1,160	1,150	1,160	-4	-0.34%	49,154
Apr 23, 2026	1,182	1,182	1,153	1,164	-18	-1.52%	67,194
Apr 22, 2026	1,190	1,192	1,174	1,182	-10	-0.84%	113,568
Apr 21, 2026	1,210	1,210	1,192	1,192	-8	-0.67%	68,008
Apr 20, 2026	1,210	1,211	1,192	1,200	-11	-0.91%	58,818
Apr 17, 2026	1,223	1,232	1,211	1,211	-24	-1.94%	60,328
Apr 16, 2026	1,222	1,238	1,218	1,235	+8	+0.65%	75,339
Apr 15, 2026	1,233	1,238	1,203	1,227	-3	-0.24%	110,818
Apr 14, 2026	1,230	1,230	1,215	1,230	+19	+1.57%	56,621
Apr 13, 2026	1,217	1,220	1,205	1,211	-20	-1.62%	46,812
Apr 10, 2026	1,248	1,248	1,222	1,231	-7	-0.57%	52,416
Apr 9, 2026	1,242	1,242	1,230	1,238	-7	-0.56%	32,998
Apr 8, 2026	1,249	1,250	1,230	1,245	+2	+0.16%	90,476
Apr 7, 2026	1,235	1,243	1,231	1,243	+14	+1.14%	26,824
Apr 6, 2026	1,234	1,237	1,220	1,229	+14	+1.15%	37,460
Apr 3, 2026	1,232	1,233	1,210	1,215	+5	+0.41%	51,556
Apr 2, 2026	1,208	1,230	1,181	1,210	+31	+2.63%	81,020