kabutan

Global X Defense Tech ETF(466A) Historical

466A
TSE ETF
Global X Defense Tech ETF
1,256
JPY
-7
(-0.55%)
Mar 19, 3:30 pm JST
7.86
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,256
Mar 19, 9:57 pm JST
Summary Chart Historical News
52 Week High Jan 19, 2026
1,341 JPY
52 Week Low Dec 2, 2025
983 JPY
Yearly High Jan 19, 2026
1,341 JPY
Yearly Low Dec 2, 2025
983 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,259 1,280 1,250 1,256 -7 -0.55% 68,579

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,253 1,266 1,251 1,263 +3 +0.24% 85,165
Mar 17, 2026 1,279 1,279 1,230 1,260 -7 -0.55% 88,585
Mar 16, 2026 1,265 1,271 1,255 1,267 +15 +1.20% 99,745
Mar 13, 2026 1,239 1,255 1,233 1,252 +13 +1.05% 97,685
Mar 12, 2026 1,254 1,254 1,236 1,239 -15 -1.20% 94,338
Mar 11, 2026 1,265 1,265 1,240 1,254 -3 -0.24% 204,205
Mar 10, 2026 1,265 1,265 1,250 1,257 +16 +1.29% 220,486
Mar 9, 2026 1,270 1,270 1,230 1,241 -9 -0.72% 189,652
Mar 6, 2026 1,248 1,250 1,220 1,250 -2 -0.16% 98,870
Mar 5, 2026 1,266 1,268 1,240 1,252 +22 +1.79% 124,081
Mar 4, 2026 1,258 1,278 1,218 1,230 -33 -2.61% 322,179
Mar 3, 2026 1,285 1,285 1,262 1,263 -14 -1.10% 440,445
Mar 2, 2026 1,240 1,277 1,232 1,277 +65 +5.36% 494,266
Feb 27, 2026 1,213 1,218 1,205 1,212 -1 -0.08% 119,685
Feb 26, 2026 1,217 1,220 1,205 1,213 -7 -0.57% 122,329
Feb 25, 2026 1,215 1,222 1,200 1,220 +19 +1.58% 132,376
Feb 24, 2026 1,230 1,230 1,181 1,201 -38 -3.07% 241,826
Feb 20, 2026 1,228 1,247 1,216 1,239 +24 +1.98% 312,340
Feb 19, 2026 1,200 1,215 1,187 1,215 +48 +4.11% 168,461
Feb 18, 2026 1,165 1,167 1,157 1,167 +11 +0.95% 73,360