Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,259 | 1,280 | 1,250 | 1,256 | -7 | -0.55% | 68,579 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,253 | 1,266 | 1,251 | 1,263 | +3 | +0.24% | 85,165 |
| Mar 17, 2026 | 1,279 | 1,279 | 1,230 | 1,260 | -7 | -0.55% | 88,585 |
| Mar 16, 2026 | 1,265 | 1,271 | 1,255 | 1,267 | +15 | +1.20% | 99,745 |
| Mar 13, 2026 | 1,239 | 1,255 | 1,233 | 1,252 | +13 | +1.05% | 97,685 |
| Mar 12, 2026 | 1,254 | 1,254 | 1,236 | 1,239 | -15 | -1.20% | 94,338 |
| Mar 11, 2026 | 1,265 | 1,265 | 1,240 | 1,254 | -3 | -0.24% | 204,205 |
| Mar 10, 2026 | 1,265 | 1,265 | 1,250 | 1,257 | +16 | +1.29% | 220,486 |
| Mar 9, 2026 | 1,270 | 1,270 | 1,230 | 1,241 | -9 | -0.72% | 189,652 |
| Mar 6, 2026 | 1,248 | 1,250 | 1,220 | 1,250 | -2 | -0.16% | 98,870 |
| Mar 5, 2026 | 1,266 | 1,268 | 1,240 | 1,252 | +22 | +1.79% | 124,081 |
| Mar 4, 2026 | 1,258 | 1,278 | 1,218 | 1,230 | -33 | -2.61% | 322,179 |
| Mar 3, 2026 | 1,285 | 1,285 | 1,262 | 1,263 | -14 | -1.10% | 440,445 |
| Mar 2, 2026 | 1,240 | 1,277 | 1,232 | 1,277 | +65 | +5.36% | 494,266 |
| Feb 27, 2026 | 1,213 | 1,218 | 1,205 | 1,212 | -1 | -0.08% | 119,685 |
| Feb 26, 2026 | 1,217 | 1,220 | 1,205 | 1,213 | -7 | -0.57% | 122,329 |
| Feb 25, 2026 | 1,215 | 1,222 | 1,200 | 1,220 | +19 | +1.58% | 132,376 |
| Feb 24, 2026 | 1,230 | 1,230 | 1,181 | 1,201 | -38 | -3.07% | 241,826 |
| Feb 20, 2026 | 1,228 | 1,247 | 1,216 | 1,239 | +24 | +1.98% | 312,340 |
| Feb 19, 2026 | 1,200 | 1,215 | 1,187 | 1,215 | +48 | +4.11% | 168,461 |
| Feb 18, 2026 | 1,165 | 1,167 | 1,157 | 1,167 | +11 | +0.95% | 73,360 |