Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,016 | 1,023 | 1,016 | 1,020 | +10 | +0.99% | 66,693 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,016 | 1,016 | 1,007 | 1,010 | +5 | +0.50% | 96,879 |
| Dec 3, 2025 | 1,000 | 1,005 | 991 | 1,005 | +17 | +1.72% | 91,825 |
| Dec 2, 2025 | 992 | 992 | 983 | 988 | -19 | -1.89% | 204,513 |
| Dec 1, 2025 | 1,025 | 1,025 | 1,004 | 1,007 | -19 | -1.85% | 328,601 |
| Nov 28, 2025 | 1,024 | 1,028 | 1,016 | 1,026 | -260 | -20.22% | 583,351 |
| Nov 27, 2025 | 1,060 | 1,329 | 1,035 | 1,286 | +256 | +24.85% | 545,847 |
| Nov 26, 2025 | 1,017 | 1,049 | 1,010 | 1,030 | ー | ー% | 203,568 |