Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,242 | 1,258 | 1,238 | 1,243 | -5 | -0.40% | 195,082 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,230 | 1,268 | 1,229 | 1,248 | +18 | +1.46% | 226,177 |
| Jan 27, 2026 | 1,225 | 1,230 | 1,209 | 1,230 | -1 | -0.08% | 246,221 |
| Jan 26, 2026 | 1,250 | 1,253 | 1,222 | 1,231 | -23 | -1.83% | 375,051 |
| Jan 23, 2026 | 1,270 | 1,270 | 1,250 | 1,254 | -18 | -1.42% | 450,109 |
| Jan 22, 2026 | 1,294 | 1,309 | 1,270 | 1,272 | -10 | -0.78% | 409,519 |
| Jan 21, 2026 | 1,304 | 1,330 | 1,269 | 1,282 | -48 | -3.61% | 632,685 |
| Jan 20, 2026 | 1,335 | 1,338 | 1,322 | 1,330 | +3 | +0.23% | 427,917 |
| Jan 19, 2026 | 1,315 | 1,341 | 1,311 | 1,327 | +32 | +2.47% | 607,211 |
| Jan 16, 2026 | 1,295 | 1,295 | 1,285 | 1,295 | +11 | +0.86% | 277,545 |
| Jan 15, 2026 | 1,281 | 1,291 | 1,275 | 1,284 | -8 | -0.62% | 446,276 |
| Jan 14, 2026 | 1,330 | 1,332 | 1,263 | 1,292 | -21 | -1.60% | 1,158,111 |
| Jan 13, 2026 | 1,287 | 1,320 | 1,287 | 1,313 | +56 | +4.46% | 1,413,329 |
| Jan 9, 2026 | 1,245 | 1,258 | 1,220 | 1,257 | +24 | +1.95% | 1,092,562 |
| Jan 8, 2026 | 1,200 | 1,237 | 1,200 | 1,233 | +53 | +4.49% | 528,176 |
| Jan 7, 2026 | 1,186 | 1,189 | 1,165 | 1,180 | +15 | +1.29% | 335,094 |
| Jan 6, 2026 | 1,152 | 1,181 | 1,142 | 1,165 | +58 | +5.24% | 389,700 |
| Jan 5, 2026 | 1,098 | 1,109 | 1,085 | 1,107 | +37 | +3.46% | 583,816 |
| Dec 30, 2025 | 1,073 | 1,073 | 1,066 | 1,070 | -8 | -0.74% | 97,080 |
| Dec 29, 2025 | 1,086 | 1,086 | 1,077 | 1,078 | -7 | -0.65% | 198,865 |
| Dec 26, 2025 | 1,097 | 1,098 | 1,085 | 1,085 | -11 | -1.00% | 214,178 |