Global X Japan Nikkei 225 Shareholder Return 40 ETF(465A) Historical

52 Week High Apr 8, 2026

1,294 JPY

52 Week Low Dec 1, 2025

1,022 JPY

Yearly High Apr 8, 2026

1,294 JPY

Yearly Low Jan 5, 2026

1,075 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,198	1,230	1,187	1,215	+12	+1.00%	230,892

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,198	1,230	1,187	1,215	+12	+1.00%	175,562
Apr 24, 2026	1,243	1,243	1,192	1,203	-39	-3.14%	136,114
Apr 17, 2026	1,247	1,258	1,231	1,242	-13	-1.04%	163,556
Apr 10, 2026	1,263	1,294	1,245	1,255	-2	-0.16%	158,877
Apr 3, 2026	1,230	1,272	1,211	1,257	+1	+0.08%	116,967
Mar 27, 2026	1,250	1,257	1,163	1,256	+5	+0.40%	189,564
Mar 19, 2026	1,220	1,277	1,204	1,251	+28	+2.29%	120,198
Mar 13, 2026	1,191	1,239	1,160	1,223	-4	-0.33%	282,901
Mar 6, 2026	1,270	1,280	1,177	1,227	-47	-3.69%	403,565
Feb 27, 2026	1,230	1,277	1,221	1,274	+46	+3.75%	162,407
Feb 20, 2026	1,250	1,250	1,200	1,228	-13	-1.05%	126,632
Feb 13, 2026	1,250	1,250	1,205	1,241	+54	+4.55%	152,172
Feb 6, 2026	1,144	1,190	1,120	1,187	+40	+3.49%	162,077
Jan 30, 2026	1,140	1,147	1,090	1,147	+4	+0.35%	328,110
Jan 23, 2026	1,152	1,152	1,123	1,143	-9	-0.78%	176,457
Jan 16, 2026	1,145	1,194	1,113	1,152	+57	+5.21%	259,051
Jan 9, 2026	1,093	1,110	1,075	1,095	+31	+2.91%	266,928
Dec 30, 2025	1,060	1,073	1,056	1,064	+2	+0.19%	61,854
Dec 26, 2025	1,065	1,069	1,051	1,062	+12	+1.14%	162,777
Dec 19, 2025	1,079	1,109	1,040	1,050	-29	-2.69%	284,578