Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,140 | 1,143 | 1,090 | 1,111 | -32 | -2.80% | 405,583 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,152 | 1,152 | 1,123 | 1,143 | -9 | -0.78% | 176,457 |
| Jan 16, 2026 | 1,145 | 1,194 | 1,113 | 1,152 | +57 | +5.21% | 259,051 |
| Jan 9, 2026 | 1,093 | 1,110 | 1,075 | 1,095 | +31 | +2.91% | 266,928 |
| Dec 30, 2025 | 1,060 | 1,073 | 1,056 | 1,064 | +2 | +0.19% | 61,854 |
| Dec 26, 2025 | 1,065 | 1,069 | 1,051 | 1,062 | +12 | +1.14% | 162,777 |
| Dec 19, 2025 | 1,079 | 1,109 | 1,040 | 1,050 | -29 | -2.69% | 284,578 |
| Dec 12, 2025 | 1,049 | 1,079 | 1,033 | 1,079 | +46 | +4.45% | 183,674 |
| Dec 5, 2025 | 1,040 | 1,052 | 1,022 | 1,033 | -7 | -0.67% | 502,921 |
| Nov 28, 2025 | 1,026 | 1,050 | 1,025 | 1,040 | ー | ー% | 542,561 |