Global X Japan Nikkei 225 Shareholder Return 40 ETF(465A) Historical

52 Week High Mar 2, 2026

1,280 JPY

52 Week Low Dec 1, 2025

1,022 JPY

Yearly High Mar 2, 2026

1,280 JPY

Yearly Low Dec 1, 2025

1,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,220	1,277	1,204	1,251	+28	+2.29%	160,556

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,191	1,239	1,160	1,223	-4	-0.33%	282,901
Mar 6, 2026	1,270	1,280	1,177	1,227	-47	-3.69%	403,565
Feb 27, 2026	1,230	1,277	1,221	1,274	+46	+3.75%	162,407
Feb 20, 2026	1,250	1,250	1,200	1,228	-13	-1.05%	126,632
Feb 13, 2026	1,250	1,250	1,205	1,241	+54	+4.55%	152,172
Feb 6, 2026	1,144	1,190	1,120	1,187	+40	+3.49%	162,077
Jan 30, 2026	1,140	1,147	1,090	1,147	+4	+0.35%	328,110
Jan 23, 2026	1,152	1,152	1,123	1,143	-9	-0.78%	176,457
Jan 16, 2026	1,145	1,194	1,113	1,152	+57	+5.21%	259,051
Jan 9, 2026	1,093	1,110	1,075	1,095	+31	+2.91%	266,928
Dec 30, 2025	1,060	1,073	1,056	1,064	+2	+0.19%	61,854
Dec 26, 2025	1,065	1,069	1,051	1,062	+12	+1.14%	162,777
Dec 19, 2025	1,079	1,109	1,040	1,050	-29	-2.69%	284,578
Dec 12, 2025	1,049	1,079	1,033	1,079	+46	+4.45%	183,674
Dec 5, 2025	1,040	1,052	1,022	1,033	-7	-0.67%	502,921
Nov 28, 2025	1,026	1,050	1,025	1,040	ー	ー%	542,561