kabutan

Global X Japan Nikkei 225 Shareholder Return 40 ETF(465A) Historical

465A
TSE ETF
Global X Japan Nikkei 225 Shareholder Return 40 ETF
1,111
JPY
-11
(-0.98%)
Jan 29, 3:30 pm JST
7.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,111
Jan 29, 6:18 pm JST
Summary Chart Historical News
52 Week High Jan 16, 2026
1,194 JPY
52 Week Low Dec 1, 2025
1,022 JPY
Yearly High Jan 16, 2026
1,194 JPY
Yearly Low Dec 1, 2025
1,022 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,140 1,143 1,090 1,111 -32 -2.80% 405,583

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,152 1,152 1,123 1,143 -9 -0.78% 176,457
Jan 16, 2026 1,145 1,194 1,113 1,152 +57 +5.21% 259,051
Jan 9, 2026 1,093 1,110 1,075 1,095 +31 +2.91% 266,928
Dec 30, 2025 1,060 1,073 1,056 1,064 +2 +0.19% 61,854
Dec 26, 2025 1,065 1,069 1,051 1,062 +12 +1.14% 162,777
Dec 19, 2025 1,079 1,109 1,040 1,050 -29 -2.69% 284,578
Dec 12, 2025 1,049 1,079 1,033 1,079 +46 +4.45% 183,674
Dec 5, 2025 1,040 1,052 1,022 1,033 -7 -0.67% 502,921
Nov 28, 2025 1,026 1,050 1,025 1,040 ー% 542,561