Global X Japan Nikkei 225 Shareholder Return 40 ETF(465A) Historical

52 Week High Apr 8, 2026

1,294 JPY

52 Week Low Dec 1, 2025

1,022 JPY

Yearly High Apr 8, 2026

1,294 JPY

Yearly Low Jan 5, 2026

1,075 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,224	1,230	1,204	1,215	-11	-0.90%	55,330

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,221	1,227	1,210	1,226	+5	+0.41%	32,836
Apr 28, 2026	1,210	1,222	1,208	1,221	+25	+2.09%	51,738
Apr 27, 2026	1,198	1,205	1,187	1,196	-7	-0.58%	35,658
Apr 24, 2026	1,206	1,217	1,203	1,203	-7	-0.58%	18,114
Apr 23, 2026	1,202	1,214	1,192	1,210	+3	+0.25%	44,373
Apr 22, 2026	1,221	1,221	1,207	1,207	-18	-1.47%	24,140
Apr 21, 2026	1,225	1,233	1,223	1,225	-3	-0.24%	16,747
Apr 20, 2026	1,243	1,243	1,223	1,228	-14	-1.13%	32,740
Apr 17, 2026	1,248	1,248	1,231	1,242	-7	-0.56%	21,763
Apr 16, 2026	1,238	1,252	1,238	1,249	+9	+0.73%	24,912
Apr 15, 2026	1,251	1,253	1,234	1,240	-5	-0.40%	60,534
Apr 14, 2026	1,249	1,250	1,240	1,245	-4	-0.32%	25,091
Apr 13, 2026	1,247	1,258	1,239	1,249	-6	-0.48%	31,256
Apr 10, 2026	1,260	1,265	1,245	1,255	-6	-0.48%	34,693
Apr 9, 2026	1,263	1,275	1,257	1,261	-7	-0.55%	33,917
Apr 8, 2026	1,291	1,294	1,262	1,268	+7	+0.56%	58,402
Apr 7, 2026	1,260	1,268	1,253	1,261	+4	+0.32%	7,657
Apr 6, 2026	1,263	1,268	1,256	1,257	0	0.00%	24,208
Apr 3, 2026	1,252	1,259	1,248	1,257	+20	+1.62%	15,440
Apr 2, 2026	1,257	1,272	1,237	1,237	-33	-2.60%	42,085