Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,260 | 1,260 | 1,232 | 1,251 | -26 | -2.04% | 40,358 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,250 | 1,277 | 1,249 | 1,277 | +36 | +2.90% | 28,373 |
| Mar 17, 2026 | 1,230 | 1,244 | 1,228 | 1,241 | +29 | +2.39% | 29,370 |
| Mar 16, 2026 | 1,220 | 1,221 | 1,204 | 1,212 | -11 | -0.90% | 22,097 |
| Mar 13, 2026 | 1,208 | 1,228 | 1,198 | 1,223 | +9 | +0.74% | 33,567 |
| Mar 12, 2026 | 1,222 | 1,225 | 1,200 | 1,214 | -24 | -1.94% | 41,288 |
| Mar 11, 2026 | 1,229 | 1,239 | 1,203 | 1,238 | +32 | +2.65% | 26,837 |
| Mar 10, 2026 | 1,230 | 1,230 | 1,198 | 1,206 | +6 | +0.50% | 78,460 |
| Mar 9, 2026 | 1,191 | 1,200 | 1,160 | 1,200 | -27 | -2.20% | 102,749 |
| Mar 6, 2026 | 1,205 | 1,227 | 1,201 | 1,227 | -8 | -0.65% | 51,798 |
| Mar 5, 2026 | 1,249 | 1,249 | 1,212 | 1,235 | +25 | +2.07% | 76,910 |
| Mar 4, 2026 | 1,220 | 1,222 | 1,177 | 1,210 | -40 | -3.20% | 174,419 |
| Mar 3, 2026 | 1,272 | 1,274 | 1,240 | 1,250 | -30 | -2.34% | 52,878 |
| Mar 2, 2026 | 1,270 | 1,280 | 1,253 | 1,280 | +6 | +0.47% | 47,560 |
| Feb 27, 2026 | 1,265 | 1,277 | 1,252 | 1,274 | +22 | +1.76% | 50,468 |
| Feb 26, 2026 | 1,259 | 1,266 | 1,252 | 1,252 | +12 | +0.97% | 32,178 |
| Feb 25, 2026 | 1,244 | 1,257 | 1,234 | 1,240 | +1 | +0.08% | 39,872 |
| Feb 24, 2026 | 1,230 | 1,240 | 1,221 | 1,239 | +11 | +0.90% | 39,889 |
| Feb 20, 2026 | 1,237 | 1,237 | 1,221 | 1,228 | -9 | -0.73% | 20,898 |
| Feb 19, 2026 | 1,227 | 1,238 | 1,221 | 1,237 | +12 | +0.98% | 26,840 |
| Feb 18, 2026 | 1,205 | 1,225 | 1,205 | 1,225 | +15 | +1.24% | 14,617 |