Global X Japan Nikkei 225 Shareholder Return 40 ETF(465A) Historical

52 Week High Jan 16, 2026

1,194 JPY

52 Week Low Dec 1, 2025

1,022 JPY

Yearly High Jan 16, 2026

1,194 JPY

Yearly Low Dec 1, 2025

1,022 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,105	1,115	1,090	1,111	-11	-0.98%	101,038

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,119	1,122	1,096	1,122	+5	+0.45%	83,453
Jan 27, 2026	1,122	1,122	1,103	1,117	-5	-0.45%	37,225
Jan 26, 2026	1,140	1,143	1,109	1,122	-21	-1.84%	82,829
Jan 23, 2026	1,147	1,148	1,136	1,143	+3	+0.26%	38,065
Jan 22, 2026	1,146	1,146	1,138	1,140	+13	+1.15%	24,653
Jan 21, 2026	1,135	1,138	1,123	1,127	-24	-2.09%	40,438
Jan 20, 2026	1,152	1,152	1,136	1,151	0	0.00%	20,628
Jan 19, 2026	1,152	1,152	1,124	1,151	-1	-0.09%	52,673
Jan 16, 2026	1,190	1,194	1,144	1,152	-26	-2.21%	88,939
Jan 15, 2026	1,142	1,178	1,140	1,178	+38	+3.33%	66,090
Jan 14, 2026	1,145	1,145	1,129	1,140	0	0.00%	47,497
Jan 13, 2026	1,145	1,145	1,113	1,140	+45	+4.11%	56,525
Jan 9, 2026	1,099	1,099	1,085	1,095	-4	-0.36%	32,365
Jan 8, 2026	1,099	1,099	1,080	1,099	+5	+0.46%	64,797
Jan 7, 2026	1,110	1,110	1,085	1,094	-6	-0.55%	76,248
Jan 6, 2026	1,090	1,100	1,090	1,100	+17	+1.57%	40,862
Jan 5, 2026	1,093	1,093	1,075	1,083	+19	+1.79%	52,656
Dec 30, 2025	1,073	1,073	1,061	1,064	-3	-0.28%	18,616
Dec 29, 2025	1,060	1,070	1,056	1,067	+5	+0.47%	43,238
Dec 26, 2025	1,060	1,062	1,055	1,062	+6	+0.57%	42,809