kabutan

Global X Japan Nikkei 225 Shareholder Return 40 ETF(465A) Historical

465A
TSE ETF
Global X Japan Nikkei 225 Shareholder Return 40 ETF
1,251
JPY
-26
(-2.04%)
Mar 19, 3:30 pm JST
7.83
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,183
Mar 19, 11:38 pm JST
Summary Chart Historical News
52 Week High Mar 2, 2026
1,280 JPY
52 Week Low Dec 1, 2025
1,022 JPY
Yearly High Mar 2, 2026
1,280 JPY
Yearly Low Dec 1, 2025
1,022 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,260 1,260 1,232 1,251 -26 -2.04% 40,358

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,250 1,277 1,249 1,277 +36 +2.90% 28,373
Mar 17, 2026 1,230 1,244 1,228 1,241 +29 +2.39% 29,370
Mar 16, 2026 1,220 1,221 1,204 1,212 -11 -0.90% 22,097
Mar 13, 2026 1,208 1,228 1,198 1,223 +9 +0.74% 33,567
Mar 12, 2026 1,222 1,225 1,200 1,214 -24 -1.94% 41,288
Mar 11, 2026 1,229 1,239 1,203 1,238 +32 +2.65% 26,837
Mar 10, 2026 1,230 1,230 1,198 1,206 +6 +0.50% 78,460
Mar 9, 2026 1,191 1,200 1,160 1,200 -27 -2.20% 102,749
Mar 6, 2026 1,205 1,227 1,201 1,227 -8 -0.65% 51,798
Mar 5, 2026 1,249 1,249 1,212 1,235 +25 +2.07% 76,910
Mar 4, 2026 1,220 1,222 1,177 1,210 -40 -3.20% 174,419
Mar 3, 2026 1,272 1,274 1,240 1,250 -30 -2.34% 52,878
Mar 2, 2026 1,270 1,280 1,253 1,280 +6 +0.47% 47,560
Feb 27, 2026 1,265 1,277 1,252 1,274 +22 +1.76% 50,468
Feb 26, 2026 1,259 1,266 1,252 1,252 +12 +0.97% 32,178
Feb 25, 2026 1,244 1,257 1,234 1,240 +1 +0.08% 39,872
Feb 24, 2026 1,230 1,240 1,221 1,239 +11 +0.90% 39,889
Feb 20, 2026 1,237 1,237 1,221 1,228 -9 -0.73% 20,898
Feb 19, 2026 1,227 1,238 1,221 1,237 +12 +0.98% 26,840
Feb 18, 2026 1,205 1,225 1,205 1,225 +15 +1.24% 14,617