Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 1,224 | 1,230 | 1,204 | 1,215 | -11 | -0.90% | 110,660 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,253 | 1,294 | 1,187 | 1,226 | +1 | +0.08% | 663,227 |
| Mar, 2026 | 1,270 | 1,280 | 1,160 | 1,225 | -49 | -3.85% | 1,028,747 |
| Feb, 2026 | 1,144 | 1,277 | 1,120 | 1,274 | +127 | +11.07% | 603,288 |
| Jan, 2026 | 1,093 | 1,194 | 1,075 | 1,147 | +83 | +7.80% | 1,030,546 |
| Dec, 2025 | 1,040 | 1,109 | 1,022 | 1,064 | +24 | +2.31% | 1,195,804 |
| Nov, 2025 | 1,026 | 1,050 | 1,025 | 1,040 | ー | ー% | 542,561 |