kabutan

Global X Japan Nikkei 225 Shareholder Return 40 ETF(465A) Historical

465A
TSE ETF
Global X Japan Nikkei 225 Shareholder Return 40 ETF
1,215
JPY
-11
(-0.90%)
May 1, 3:30 pm JST
7.72
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2026
1,294 JPY
52 Week Low Dec 1, 2025
1,022 JPY
Yearly High Apr 8, 2026
1,294 JPY
Yearly Low Jan 5, 2026
1,075 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,224 1,230 1,204 1,215 -11 -0.90% 110,660

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,253 1,294 1,187 1,226 +1 +0.08% 663,227
Mar, 2026 1,270 1,280 1,160 1,225 -49 -3.85% 1,028,747
Feb, 2026 1,144 1,277 1,120 1,274 +127 +11.07% 603,288
Jan, 2026 1,093 1,194 1,075 1,147 +83 +7.80% 1,030,546
Dec, 2025 1,040 1,109 1,022 1,064 +24 +2.31% 1,195,804
Nov, 2025 1,026 1,050 1,025 1,040 ー% 542,561