Global X Japan Nikkei 225 Shareholder Return 40 ETF(465A) Historical

52 Week High Apr 8, 2026

1,294 JPY

52 Week Low Dec 1, 2025

1,022 JPY

Yearly High Apr 8, 2026

1,294 JPY

Yearly Low Jan 5, 2026

1,075 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,198	1,230	1,187	1,215	+12	+1.00%	230,892

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,215	+1.00%	1,212	175,562	ー	ー	ー
Apr 24, 2026	1,203	-3.14%	1,213	136,114	0	56,609	ー
Apr 17, 2026	1,242	-1.04%	1,242	163,556	0	39,898	ー
Apr 10, 2026	1,255	-0.16%	1,264	158,877	0	33,610	ー
Apr 3, 2026	1,257	+0.08%	1,249	116,967	0	32,492	ー
Mar 27, 2026	1,256	+0.40%	1,204	189,564	0	29,242	ー
Mar 19, 2026	1,251	+2.29%	1,242	120,198	0	29,187	ー
Mar 13, 2026	1,223	-0.33%	1,198	282,901	0	29,367	ー
Mar 6, 2026	1,227	-3.69%	1,220	403,565	0	37,698	ー
Feb 27, 2026	1,274	+3.75%	1,251	162,407	0	19,093	ー
Feb 20, 2026	1,228	-1.05%	1,220	126,632	0	18,775	ー
Feb 13, 2026	1,241	+4.55%	1,230	152,172	0	22,667	ー
Feb 6, 2026	1,187	+3.49%	1,154	162,077	0	35,550	ー
Jan 30, 2026	1,147	+0.35%	1,108	328,110	0	75,071	ー
Jan 23, 2026	1,143	-0.78%	1,139	176,457	0	44,095	ー
Jan 16, 2026	1,152	+5.21%	1,145	259,051	0	39,208	ー
Jan 9, 2026	1,095	+2.91%	1,088	266,928	0	38,239	ー
Dec 30, 2025	1,064	+0.19%	1,064	61,854	ー	ー	ー
Dec 26, 2025	1,062	+1.14%	1,058	162,777	0	31,266	ー
Dec 19, 2025	1,050	-2.69%	1,056	284,578	0	42,920	ー