Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,140 | 1,143 | 1,090 | 1,111 | -32 | -2.80% | 304,545 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,143 | -0.78% | 1,139 | 176,457 | 0 | 44,095 | ー |
| Jan 16, 2026 | 1,152 | +5.21% | 1,145 | 259,051 | 0 | 39,208 | ー |
| Jan 9, 2026 | 1,095 | +2.91% | 1,088 | 266,928 | 0 | 38,239 | ー |
| Dec 30, 2025 | 1,064 | +0.19% | 1,064 | 61,854 | ー | ー | ー |
| Dec 26, 2025 | 1,062 | +1.14% | 1,058 | 162,777 | 0 | 31,266 | ー |
| Dec 19, 2025 | 1,050 | -2.69% | 1,056 | 284,578 | 0 | 42,920 | ー |
| Dec 12, 2025 | 1,079 | +4.45% | 1,054 | 183,674 | 0 | 38,643 | ー |
| Dec 5, 2025 | 1,033 | -0.67% | 1,032 | 502,921 | 0 | 29,154 | ー |
| Nov 28, 2025 | 1,040 | ー% | 1,034 | 542,561 | 0 | 34,300 | ー |