Global X Japan Nikkei 225 Shareholder Return 40 ETF(465A) Historical

52 Week High Mar 2, 2026

1,280 JPY

52 Week Low Dec 1, 2025

1,022 JPY

Yearly High Mar 2, 2026

1,280 JPY

Yearly Low Dec 1, 2025

1,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,220	1,277	1,204	1,251	+28	+2.29%	160,556

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,223	-0.33%	1,198	282,901	0	29,367	ー
Mar 6, 2026	1,227	-3.69%	1,220	403,565	0	37,698	ー
Feb 27, 2026	1,274	+3.75%	1,251	162,407	0	19,093	ー
Feb 20, 2026	1,228	-1.05%	1,220	126,632	0	18,775	ー
Feb 13, 2026	1,241	+4.55%	1,230	152,172	0	22,667	ー
Feb 6, 2026	1,187	+3.49%	1,154	162,077	0	35,550	ー
Jan 30, 2026	1,147	+0.35%	1,108	328,110	0	75,071	ー
Jan 23, 2026	1,143	-0.78%	1,139	176,457	0	44,095	ー
Jan 16, 2026	1,152	+5.21%	1,145	259,051	0	39,208	ー
Jan 9, 2026	1,095	+2.91%	1,088	266,928	0	38,239	ー
Dec 30, 2025	1,064	+0.19%	1,064	61,854	ー	ー	ー
Dec 26, 2025	1,062	+1.14%	1,058	162,777	0	31,266	ー
Dec 19, 2025	1,050	-2.69%	1,056	284,578	0	42,920	ー
Dec 12, 2025	1,079	+4.45%	1,054	183,674	0	38,643	ー
Dec 5, 2025	1,033	-0.67%	1,032	502,921	0	29,154	ー
Nov 28, 2025	1,040	ー%	1,034	542,561	0	34,300	ー