kabutan

Global X Japan Nikkei 225 Shareholder Return 40 ETF(465A) Historical

465A
TSE ETF
Global X Japan Nikkei 225 Shareholder Return 40 ETF
1,111
JPY
-11
(-0.98%)
Jan 29, 3:30 pm JST
7.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,100
Jan 29, 11:23 am JST
Summary Chart Historical News
52 Week High Jan 16, 2026
1,194 JPY
52 Week Low Dec 1, 2025
1,022 JPY
Yearly High Jan 16, 2026
1,194 JPY
Yearly Low Dec 1, 2025
1,022 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,140 1,143 1,090 1,111 -32 -2.80% 304,545

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,143 -0.78% 1,139 176,457 0 44,095
Jan 16, 2026 1,152 +5.21% 1,145 259,051 0 39,208
Jan 9, 2026 1,095 +2.91% 1,088 266,928 0 38,239
Dec 30, 2025 1,064 +0.19% 1,064 61,854
Dec 26, 2025 1,062 +1.14% 1,058 162,777 0 31,266
Dec 19, 2025 1,050 -2.69% 1,056 284,578 0 42,920
Dec 12, 2025 1,079 +4.45% 1,054 183,674 0 38,643
Dec 5, 2025 1,033 -0.67% 1,032 502,921 0 29,154
Nov 28, 2025 1,040 ー% 1,034 542,561 0 34,300