Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 681 | 681 | 637 | 642 | -35 | -5.17% | 46,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 773 | 773 | 660 | 677 | -88 | -11.50% | 51,400 |
| Apr 17, 2026 | 704 | 824 | 700 | 765 | +55 | +7.75% | 142,700 |
| Apr 10, 2026 | 694 | 742 | 685 | 710 | +26 | +3.80% | 104,500 |
| Apr 3, 2026 | 663 | 696 | 630 | 684 | +9 | +1.33% | 119,800 |
| Mar 27, 2026 | 726 | 730 | 663 | 675 | -72 | -9.64% | 199,300 |
| Mar 19, 2026 | 930 | 963 | 745 | 747 | -177 | -19.16% | 280,900 |
| Mar 13, 2026 | 931 | 956 | 881 | 924 | -30 | -3.14% | 68,500 |
| Mar 6, 2026 | 984 | 994 | 842 | 954 | -33 | -3.34% | 257,800 |
| Feb 27, 2026 | 961 | 989 | 925 | 987 | +35 | +3.68% | 95,100 |
| Feb 20, 2026 | 944 | 981 | 938 | 952 | +15 | +1.60% | 135,400 |
| Feb 13, 2026 | 968 | 993 | 932 | 937 | -8 | -0.85% | 98,700 |
| Feb 6, 2026 | 1,020 | 1,036 | 913 | 945 | -63 | -6.25% | 261,000 |
| Jan 30, 2026 | 1,011 | 1,029 | 970 | 1,008 | -19 | -1.85% | 261,000 |
| Jan 23, 2026 | 995 | 1,047 | 974 | 1,027 | +31 | +3.11% | 221,100 |
| Jan 16, 2026 | 1,045 | 1,084 | 971 | 996 | -39 | -3.77% | 321,600 |
| Jan 9, 2026 | 963 | 1,066 | 926 | 1,035 | +79 | +8.26% | 455,900 |
| Dec 30, 2025 | 998 | 1,028 | 936 | 956 | -27 | -2.75% | 274,400 |
| Dec 26, 2025 | 1,005 | 1,006 | 913 | 983 | -15 | -1.50% | 983,400 |
| Dec 19, 2025 | 1,032 | 1,162 | 980 | 998 | -274 | -21.54% | 1,774,300 |
| Dec 12, 2025 | 1,173 | 1,313 | 1,171 | 1,272 | +99 | +8.44% | 894,600 |