kabutan

BRANU Inc.(460A) Historical

460A
TSE Growth
BRANU Inc.
1,017
JPY
+22
(+2.21%)
Jan 29, 3:30 pm JST
6.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,738 JPY
52 Week Low Dec 23, 2025
913 JPY
Yearly High Dec 1, 2025
1,738 JPY
Yearly Low Dec 23, 2025
913 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,011 1,029 970 1,017 -10 -0.97% 215,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 995 1,047 974 1,027 +31 +3.11% 221,100
Jan 16, 2026 1,045 1,084 971 996 -39 -3.77% 321,600
Jan 9, 2026 963 1,066 926 1,035 +79 +8.26% 455,900
Dec 30, 2025 998 1,028 936 956 -27 -2.75% 274,400
Dec 26, 2025 1,005 1,006 913 983 -15 -1.50% 983,400
Dec 19, 2025 1,032 1,162 980 998 -274 -21.54% 1,774,300
Dec 12, 2025 1,173 1,313 1,171 1,272 +99 +8.44% 894,600
Dec 5, 2025 1,655 1,738 1,165 1,173 ー% 13,509,900