kabutan

BRANU Inc.(460A) Historical

460A
TSE Growth
BRANU Inc.
946
JPY
+22
(+2.38%)
Mar 16, 12:33 pm JST
5.93
USD
Mar 15, 11:33 pm EDT
Result
PTS
outside of trading hours
940.1
Mar 16, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,738 JPY
52 Week Low Mar 4, 2026
842 JPY
Yearly High Dec 1, 2025
1,738 JPY
Yearly Low Mar 4, 2026
842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 930 949 927 946 +22 +2.38% 9,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 931 956 881 924 -30 -3.14% 68,500
Mar 6, 2026 984 994 842 954 -33 -3.34% 257,800
Feb 27, 2026 961 989 925 987 +35 +3.68% 95,100
Feb 20, 2026 944 981 938 952 +15 +1.60% 135,400
Feb 13, 2026 968 993 932 937 -8 -0.85% 98,700
Feb 6, 2026 1,020 1,036 913 945 -63 -6.25% 261,000
Jan 30, 2026 1,011 1,029 970 1,008 -19 -1.85% 261,000
Jan 23, 2026 995 1,047 974 1,027 +31 +3.11% 221,100
Jan 16, 2026 1,045 1,084 971 996 -39 -3.77% 321,600
Jan 9, 2026 963 1,066 926 1,035 +79 +8.26% 455,900
Dec 30, 2025 998 1,028 936 956 -27 -2.75% 274,400
Dec 26, 2025 1,005 1,006 913 983 -15 -1.50% 983,400
Dec 19, 2025 1,032 1,162 980 998 -274 -21.54% 1,774,300
Dec 12, 2025 1,173 1,313 1,171 1,272 +99 +8.44% 894,600
Dec 5, 2025 1,655 1,738 1,165 1,173 ー% 13,509,900