Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,011 | 1,029 | 970 | 1,017 | -10 | -0.97% | 215,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 995 | 1,047 | 974 | 1,027 | +31 | +3.11% | 221,100 |
| Jan 16, 2026 | 1,045 | 1,084 | 971 | 996 | -39 | -3.77% | 321,600 |
| Jan 9, 2026 | 963 | 1,066 | 926 | 1,035 | +79 | +8.26% | 455,900 |
| Dec 30, 2025 | 998 | 1,028 | 936 | 956 | -27 | -2.75% | 274,400 |
| Dec 26, 2025 | 1,005 | 1,006 | 913 | 983 | -15 | -1.50% | 983,400 |
| Dec 19, 2025 | 1,032 | 1,162 | 980 | 998 | -274 | -21.54% | 1,774,300 |
| Dec 12, 2025 | 1,173 | 1,313 | 1,171 | 1,272 | +99 | +8.44% | 894,600 |
| Dec 5, 2025 | 1,655 | 1,738 | 1,165 | 1,173 | ー | ー% | 13,509,900 |