kabutan

BRANU Inc.(460A) Historical

460A
TSE Growth
BRANU Inc.
1,017
JPY
+22
(+2.21%)
Jan 29, 3:30 pm JST
6.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,738 JPY
52 Week Low Dec 23, 2025
913 JPY
Yearly High Dec 1, 2025
1,738 JPY
Yearly Low Dec 23, 2025
913 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 963 1,084 926 1,017 +61 +6.38% 1,214,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,655 1,738 913 956 ー% 17,436,600