Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 658 | 824 | 637 | 642 | -6 | -0.93% | 407,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 984 | 994 | 630 | 648 | -339 | -34.35% | 863,900 |
| Feb, 2026 | 1,020 | 1,036 | 913 | 987 | -21 | -2.08% | 590,200 |
| Jan, 2026 | 963 | 1,084 | 926 | 1,008 | +52 | +5.44% | 1,259,600 |
| Dec, 2025 | 1,655 | 1,738 | 913 | 956 | ー | ー% | 17,436,600 |