kabutan

BRANU Inc.(460A) Historical

460A
TSE Growth
BRANU Inc.
946
JPY
+22
(+2.38%)
Mar 16, 12:33 pm JST
5.93
USD
Mar 15, 11:33 pm EDT
Result
PTS
outside of trading hours
940.1
Mar 16, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,738 JPY
52 Week Low Mar 4, 2026
842 JPY
Yearly High Dec 1, 2025
1,738 JPY
Yearly Low Mar 4, 2026
842 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 984 994 842 946 -41 -4.15% 335,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,020 1,036 913 987 -21 -2.08% 590,200
Jan, 2026 963 1,084 926 1,008 +52 +5.44% 1,259,600
Dec, 2025 1,655 1,738 913 956 ー% 17,436,600