kabutan

BRANU Inc.(460A) Historical

460A
TSE Growth
BRANU Inc.
642
JPY
-29
(-4.32%)
Apr 30, 1:49 pm JST
3.99
USD
Apr 30, 12:49 am EDT
Result
PTS
outside of trading hours
643
Apr 30, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,738 JPY
52 Week Low Mar 31, 2026
630 JPY
Yearly High Jan 14, 2026
1,084 JPY
Yearly Low Mar 31, 2026
630 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 658 824 637 642 -6 -0.93% 407,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 984 994 630 648 -339 -34.35% 863,900
Feb, 2026 1,020 1,036 913 987 -21 -2.08% 590,200
Jan, 2026 963 1,084 926 1,008 +52 +5.44% 1,259,600
Dec, 2025 1,655 1,738 913 956 ー% 17,436,600