BRANU Inc.(460A) Historical

52 Week High Dec 1, 2025

1,738 JPY

52 Week Low Mar 4, 2026

842 JPY

Yearly High Dec 1, 2025

1,738 JPY

Yearly Low Mar 4, 2026

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	930	949	927	947	+23	+2.49%	9,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	924	-3.14%	918	68,500	ー	ー	ー
Mar 6, 2026	954	-3.34%	907	257,800	100	232,100	2,321.00
Feb 27, 2026	987	+3.68%	950	95,100	0	318,700	ー
Feb 20, 2026	952	+1.60%	956	135,400	0	333,200	ー
Feb 13, 2026	937	-0.85%	961	98,700	0	386,400	ー
Feb 6, 2026	945	-6.25%	965	261,000	0	404,600	ー
Jan 30, 2026	1,008	-1.85%	1,004	261,000	0	417,400	ー
Jan 23, 2026	1,027	+3.11%	1,009	221,100	0	450,600	ー
Jan 16, 2026	996	-3.77%	1,021	321,600	0	461,900	ー
Jan 9, 2026	1,035	+8.26%	1,009	455,900	0	463,300	ー
Dec 30, 2025	956	-2.75%	978	274,400	ー	ー	ー
Dec 26, 2025	983	-1.50%	951	983,400	0	489,800	ー
Dec 19, 2025	998	-21.54%	1,060	1,774,300	0	461,800	ー
Dec 12, 2025	1,272	+8.44%	1,254	894,600	600	488,800	814.67
Dec 5, 2025	1,173	ー%	1,503	13,509,900	900	405,500	450.56