kabutan

BRANU Inc.(460A) Historical

460A
TSE Growth
BRANU Inc.
1,017
JPY
+22
(+2.21%)
Jan 29, 3:30 pm JST
6.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,015
Jan 29, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,738 JPY
52 Week Low Dec 23, 2025
913 JPY
Yearly High Dec 1, 2025
1,738 JPY
Yearly Low Dec 23, 2025
913 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,011 1,029 970 1,017 -10 -0.97% 173,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,027 +3.11% 1,009 221,100 0 450,600
Jan 16, 2026 996 -3.77% 1,021 321,600 0 461,900
Jan 9, 2026 1,035 +8.26% 1,009 455,900 0 463,300
Dec 30, 2025 956 -2.75% 978 274,400
Dec 26, 2025 983 -1.50% 951 983,400 0 489,800
Dec 19, 2025 998 -21.54% 1,060 1,774,300 0 461,800
Dec 12, 2025 1,272 +8.44% 1,254 894,600 600 488,800 814.67
Dec 5, 2025 1,173 ー% 1,503 13,509,900 900 405,500 450.56