BRANU Inc.(460A) Historical

52 Week High Dec 1, 2025

1,738 JPY

52 Week Low Mar 31, 2026

630 JPY

Yearly High Jan 14, 2026

1,084 JPY

Yearly Low Mar 31, 2026

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	681	681	637	642	-35	-5.17%	46,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	677	-11.50%	700	51,400	0	185,200	ー
Apr 17, 2026	765	+7.75%	767	142,700	0	183,500	ー
Apr 10, 2026	710	+3.80%	718	104,500	0	193,400	ー
Apr 3, 2026	684	+1.33%	665	119,800	0	195,600	ー
Mar 27, 2026	675	-9.64%	695	199,300	0	209,600	ー
Mar 19, 2026	747	-19.16%	817	280,900	0	217,800	ー
Mar 13, 2026	924	-3.14%	918	68,500	0	230,400	ー
Mar 6, 2026	954	-3.34%	907	257,800	100	232,100	2,321.00
Feb 27, 2026	987	+3.68%	950	95,100	0	318,700	ー
Feb 20, 2026	952	+1.60%	956	135,400	0	333,200	ー
Feb 13, 2026	937	-0.85%	961	98,700	0	386,400	ー
Feb 6, 2026	945	-6.25%	965	261,000	0	404,600	ー
Jan 30, 2026	1,008	-1.85%	1,004	261,000	0	417,400	ー
Jan 23, 2026	1,027	+3.11%	1,009	221,100	0	450,600	ー
Jan 16, 2026	996	-3.77%	1,021	321,600	0	461,900	ー
Jan 9, 2026	1,035	+8.26%	1,009	455,900	0	463,300	ー
Dec 30, 2025	956	-2.75%	978	274,400	ー	ー	ー
Dec 26, 2025	983	-1.50%	951	983,400	0	489,800	ー
Dec 19, 2025	998	-21.54%	1,060	1,774,300	0	461,800	ー
Dec 12, 2025	1,272	+8.44%	1,254	894,600	600	488,800	814.67