Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,011 | 1,029 | 970 | 1,017 | -10 | -0.97% | 173,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,027 | +3.11% | 1,009 | 221,100 | 0 | 450,600 | ー |
| Jan 16, 2026 | 996 | -3.77% | 1,021 | 321,600 | 0 | 461,900 | ー |
| Jan 9, 2026 | 1,035 | +8.26% | 1,009 | 455,900 | 0 | 463,300 | ー |
| Dec 30, 2025 | 956 | -2.75% | 978 | 274,400 | ー | ー | ー |
| Dec 26, 2025 | 983 | -1.50% | 951 | 983,400 | 0 | 489,800 | ー |
| Dec 19, 2025 | 998 | -21.54% | 1,060 | 1,774,300 | 0 | 461,800 | ー |
| Dec 12, 2025 | 1,272 | +8.44% | 1,254 | 894,600 | 600 | 488,800 | 814.67 |
| Dec 5, 2025 | 1,173 | ー% | 1,503 | 13,509,900 | 900 | 405,500 | 450.56 |