Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 665 | 665 | 637 | 640 | -31 | -4.62% | 12,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 661 | 678 | 660 | 671 | +18 | +2.76% | 8,900 |
| Apr 27, 2026 | 681 | 681 | 648 | 653 | -24 | -3.55% | 24,500 |
| Apr 24, 2026 | 665 | 680 | 665 | 677 | +13 | +1.96% | 8,200 |
| Apr 23, 2026 | 690 | 690 | 660 | 664 | -28 | -4.05% | 15,700 |
| Apr 22, 2026 | 704 | 704 | 687 | 692 | -22 | -3.08% | 8,400 |
| Apr 21, 2026 | 742 | 742 | 705 | 714 | -28 | -3.77% | 8,300 |
| Apr 20, 2026 | 773 | 773 | 733 | 742 | -23 | -3.01% | 10,800 |
| Apr 17, 2026 | 790 | 790 | 754 | 765 | -24 | -3.04% | 12,600 |
| Apr 16, 2026 | 792 | 824 | 789 | 789 | +4 | +0.51% | 31,900 |
| Apr 15, 2026 | 750 | 799 | 750 | 785 | +35 | +4.67% | 38,700 |
| Apr 14, 2026 | 714 | 758 | 714 | 750 | +24 | +3.31% | 38,200 |
| Apr 13, 2026 | 704 | 736 | 700 | 726 | +16 | +2.25% | 21,300 |
| Apr 10, 2026 | 727 | 742 | 701 | 710 | -12 | -1.66% | 17,900 |
| Apr 9, 2026 | 735 | 735 | 711 | 722 | -5 | -0.69% | 22,300 |
| Apr 8, 2026 | 729 | 739 | 714 | 727 | +7 | +0.97% | 22,600 |
| Apr 7, 2026 | 700 | 735 | 697 | 720 | +26 | +3.75% | 31,900 |
| Apr 6, 2026 | 694 | 699 | 685 | 694 | +10 | +1.46% | 9,800 |
| Apr 3, 2026 | 680 | 696 | 674 | 684 | +14 | +2.09% | 21,900 |
| Apr 2, 2026 | 668 | 696 | 667 | 670 | +5 | +0.75% | 21,900 |
| Apr 1, 2026 | 658 | 670 | 656 | 665 | +17 | +2.62% | 18,600 |