kabutan

BRANU Inc.(460A) Historical

460A
TSE Growth
BRANU Inc.
640
JPY
-31
(-4.62%)
Apr 30, 1:06 pm JST
3.98
USD
Apr 30, 12:06 am EDT
Result
PTS
outside of trading hours
643
Apr 30, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,738 JPY
52 Week Low Mar 31, 2026
630 JPY
Yearly High Jan 14, 2026
1,084 JPY
Yearly Low Mar 31, 2026
630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 665 665 637 640 -31 -4.62% 12,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 661 678 660 671 +18 +2.76% 8,900
Apr 27, 2026 681 681 648 653 -24 -3.55% 24,500
Apr 24, 2026 665 680 665 677 +13 +1.96% 8,200
Apr 23, 2026 690 690 660 664 -28 -4.05% 15,700
Apr 22, 2026 704 704 687 692 -22 -3.08% 8,400
Apr 21, 2026 742 742 705 714 -28 -3.77% 8,300
Apr 20, 2026 773 773 733 742 -23 -3.01% 10,800
Apr 17, 2026 790 790 754 765 -24 -3.04% 12,600
Apr 16, 2026 792 824 789 789 +4 +0.51% 31,900
Apr 15, 2026 750 799 750 785 +35 +4.67% 38,700
Apr 14, 2026 714 758 714 750 +24 +3.31% 38,200
Apr 13, 2026 704 736 700 726 +16 +2.25% 21,300
Apr 10, 2026 727 742 701 710 -12 -1.66% 17,900
Apr 9, 2026 735 735 711 722 -5 -0.69% 22,300
Apr 8, 2026 729 739 714 727 +7 +0.97% 22,600
Apr 7, 2026 700 735 697 720 +26 +3.75% 31,900
Apr 6, 2026 694 699 685 694 +10 +1.46% 9,800
Apr 3, 2026 680 696 674 684 +14 +2.09% 21,900
Apr 2, 2026 668 696 667 670 +5 +0.75% 21,900
Apr 1, 2026 658 670 656 665 +17 +2.62% 18,600