Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,242 | 1,263 | 1,165 | 1,173 | -75 | -6.01% | 351,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,327 | 1,356 | 1,242 | 1,248 | -138 | -9.96% | 542,800 |
| Dec 3, 2025 | 1,488 | 1,559 | 1,327 | 1,386 | -164 | -10.58% | 1,307,500 |
| Dec 2, 2025 | 1,392 | 1,606 | 1,312 | 1,550 | +218 | +16.37% | 5,871,700 |
| Dec 1, 2025 | 1,655 | 1,738 | 1,270 | 1,332 | ー | ー% | 5,436,200 |