kabutan

BRANU Inc.(460A) Historical

460A
TSE Growth
BRANU Inc.
946
JPY
+22
(+2.38%)
Mar 16, 11:00 am JST
5.93
USD
Mar 15, 10:00 pm EDT
Result
PTS
outside of trading hours
935.9
Mar 16, 9:28 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,738 JPY
52 Week Low Mar 4, 2026
842 JPY
Yearly High Dec 1, 2025
1,738 JPY
Yearly Low Mar 4, 2026
842 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 930 949 927 946 +22 +2.38% 8,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 900 926 900 924 +13 +1.43% 8,600
Mar 12, 2026 924 930 900 911 -16 -1.73% 11,600
Mar 11, 2026 941 947 924 927 -14 -1.49% 5,500
Mar 10, 2026 927 956 908 941 +44 +4.91% 18,600
Mar 9, 2026 931 935 881 897 -57 -5.97% 24,200
Mar 6, 2026 931 964 931 954 +7 +0.74% 13,600
Mar 5, 2026 913 955 911 947 +65 +7.37% 25,600
Mar 4, 2026 927 957 842 882 -52 -5.57% 164,500
Mar 3, 2026 975 980 934 934 -41 -4.21% 34,200
Mar 2, 2026 984 994 968 975 -12 -1.22% 19,900
Feb 27, 2026 945 989 945 987 +42 +4.44% 25,600
Feb 26, 2026 926 974 926 945 +11 +1.18% 18,500
Feb 25, 2026 926 950 925 934 +9 +0.97% 18,400
Feb 24, 2026 961 961 925 925 -27 -2.84% 32,600
Feb 20, 2026 970 970 952 952 -27 -2.76% 17,600
Feb 19, 2026 949 981 948 979 +33 +3.49% 19,100
Feb 18, 2026 944 963 944 946 +3 +0.32% 15,600
Feb 17, 2026 948 975 938 943 -13 -1.36% 67,900
Feb 16, 2026 944 959 940 956 +19 +2.03% 15,200
Feb 13, 2026 978 978 932 937 -41 -4.19% 34,400