BRANU Inc.(460A) Historical

52 Week High Dec 1, 2025

1,738 JPY

52 Week Low Dec 23, 2025

913 JPY

Yearly High Dec 1, 2025

1,738 JPY

Yearly Low Dec 23, 2025

913 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,007	1,018	970	1,017	+22	+2.21%	42,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,015	1,015	990	995	-18	-1.78%	36,400
Jan 27, 2026	1,008	1,029	997	1,013	+3	+0.30%	55,500
Jan 26, 2026	1,011	1,027	995	1,010	-17	-1.66%	39,600
Jan 23, 2026	1,025	1,039	1,014	1,027	+8	+0.79%	29,900
Jan 22, 2026	1,009	1,047	995	1,019	+12	+1.19%	63,800
Jan 21, 2026	992	1,011	988	1,007	+4	+0.40%	28,200
Jan 20, 2026	992	1,016	982	1,003	+10	+1.01%	42,700
Jan 19, 2026	995	1,016	974	993	-3	-0.30%	56,500
Jan 16, 2026	1,010	1,011	980	996	-23	-2.26%	54,300
Jan 15, 2026	984	1,020	984	1,019	+35	+3.56%	42,200
Jan 14, 2026	1,048	1,084	971	984	-51	-4.93%	142,500
Jan 13, 2026	1,045	1,069	1,018	1,035	0	0.00%	82,600
Jan 9, 2026	1,021	1,040	1,010	1,035	+25	+2.48%	45,300
Jan 8, 2026	1,025	1,040	990	1,010	-12	-1.17%	73,700
Jan 7, 2026	1,042	1,052	1,010	1,022	-37	-3.49%	82,800
Jan 6, 2026	983	1,066	983	1,059	+80	+8.17%	147,100
Jan 5, 2026	963	990	926	979	+23	+2.41%	107,000
Dec 30, 2025	984	985	936	956	-34	-3.43%	147,500
Dec 29, 2025	998	1,028	986	990	+7	+0.71%	126,900
Dec 26, 2025	980	1,006	964	983	+18	+1.87%	156,300