Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 930 | 949 | 927 | 946 | +22 | +2.38% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 900 | 926 | 900 | 924 | +13 | +1.43% | 8,600 |
| Mar 12, 2026 | 924 | 930 | 900 | 911 | -16 | -1.73% | 11,600 |
| Mar 11, 2026 | 941 | 947 | 924 | 927 | -14 | -1.49% | 5,500 |
| Mar 10, 2026 | 927 | 956 | 908 | 941 | +44 | +4.91% | 18,600 |
| Mar 9, 2026 | 931 | 935 | 881 | 897 | -57 | -5.97% | 24,200 |
| Mar 6, 2026 | 931 | 964 | 931 | 954 | +7 | +0.74% | 13,600 |
| Mar 5, 2026 | 913 | 955 | 911 | 947 | +65 | +7.37% | 25,600 |
| Mar 4, 2026 | 927 | 957 | 842 | 882 | -52 | -5.57% | 164,500 |
| Mar 3, 2026 | 975 | 980 | 934 | 934 | -41 | -4.21% | 34,200 |
| Mar 2, 2026 | 984 | 994 | 968 | 975 | -12 | -1.22% | 19,900 |
| Feb 27, 2026 | 945 | 989 | 945 | 987 | +42 | +4.44% | 25,600 |
| Feb 26, 2026 | 926 | 974 | 926 | 945 | +11 | +1.18% | 18,500 |
| Feb 25, 2026 | 926 | 950 | 925 | 934 | +9 | +0.97% | 18,400 |
| Feb 24, 2026 | 961 | 961 | 925 | 925 | -27 | -2.84% | 32,600 |
| Feb 20, 2026 | 970 | 970 | 952 | 952 | -27 | -2.76% | 17,600 |
| Feb 19, 2026 | 949 | 981 | 948 | 979 | +33 | +3.49% | 19,100 |
| Feb 18, 2026 | 944 | 963 | 944 | 946 | +3 | +0.32% | 15,600 |
| Feb 17, 2026 | 948 | 975 | 938 | 943 | -13 | -1.36% | 67,900 |
| Feb 16, 2026 | 944 | 959 | 940 | 956 | +19 | +2.03% | 15,200 |
| Feb 13, 2026 | 978 | 978 | 932 | 937 | -41 | -4.19% | 34,400 |