Nomura High-yield J-REIT Index ETF(459A) Historical

52 Week High Nov 12, 2025

14,210 JPY

52 Week Low Apr 20, 2026

10,565 JPY

Yearly High Jan 21, 2026

12,000 JPY

Yearly Low Apr 20, 2026

10,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,030	11,170	10,805	10,955	-185	-1.66%	119

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,030	11,170	10,805	10,955	-185	-1.66%	100
Apr 24, 2026	11,165	11,165	10,565	11,140	+190	+1.74%	777
Apr 17, 2026	11,230	11,385	10,900	10,950	0	0.00%	973
Apr 10, 2026	10,845	11,180	10,805	10,950	+150	+1.39%	1,563
Apr 3, 2026	10,600	10,845	10,600	10,800	-100	-0.92%	537
Mar 27, 2026	11,165	11,195	10,810	10,900	-280	-2.50%	1,422
Mar 19, 2026	11,295	11,350	11,180	11,180	+30	+0.27%	765
Mar 13, 2026	11,460	11,630	11,105	11,150	-290	-2.53%	878
Mar 6, 2026	11,740	11,740	11,290	11,440	-135	-1.17%	685
Feb 27, 2026	11,790	11,905	11,510	11,575	-160	-1.36%	328
Feb 20, 2026	11,810	11,825	11,425	11,735	+225	+1.95%	231
Feb 13, 2026	11,800	11,870	11,500	11,510	-155	-1.33%	592
Feb 6, 2026	11,455	11,790	11,320	11,665	+130	+1.13%	315
Jan 30, 2026	12,000	12,000	11,250	11,535	-70	-0.60%	780
Jan 23, 2026	11,980	12,000	11,490	11,605	-255	-2.15%	982
Jan 16, 2026	11,680	11,955	11,565	11,860	+260	+2.24%	352
Jan 9, 2026	11,300	11,675	11,230	11,600	0	0.00%	1,519
Dec 30, 2025	11,400	11,650	11,400	11,600	+60	+0.52%	107
Dec 26, 2025	11,600	11,610	11,385	11,540	+85	+0.74%	1,157
Dec 19, 2025	11,380	11,630	11,270	11,455	+75	+0.66%	1,187