Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11,650 | 11,650 | 11,260 | 11,395 | -205 | -1.77% | 1,477 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 11,510 | 12,200 | 11,370 | 11,600 | +135 | +1.18% | 1,957 |
| Nov 21, 2025 | 11,555 | 11,555 | 11,275 | 11,465 | -65 | -0.56% | 1,737 |
| Nov 14, 2025 | 14,210 | 14,210 | 11,460 | 11,530 | ー | ー% | 6,836 |