Nomura High-yield J-REIT Index ETF(459A) Historical

52 Week High Nov 12, 2025

14,210 JPY

52 Week Low Dec 9, 2025

11,100 JPY

Yearly High Nov 12, 2025

14,210 JPY

Yearly Low Dec 9, 2025

11,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	12,000	12,000	11,250	11,500	-105	-0.90%	834

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	11,980	12,000	11,490	11,605	-255	-2.15%	982
Jan 16, 2026	11,680	11,955	11,565	11,860	+260	+2.24%	352
Jan 9, 2026	11,300	11,675	11,230	11,600	0	0.00%	1,519
Dec 30, 2025	11,400	11,650	11,400	11,600	+60	+0.52%	107
Dec 26, 2025	11,600	11,610	11,385	11,540	+85	+0.74%	1,157
Dec 19, 2025	11,380	11,630	11,270	11,455	+75	+0.66%	1,187
Dec 12, 2025	11,475	11,475	11,100	11,380	-15	-0.13%	2,509
Dec 5, 2025	11,650	11,650	11,260	11,395	-205	-1.77%	1,279
Nov 28, 2025	11,510	12,200	11,370	11,600	+135	+1.18%	1,957
Nov 21, 2025	11,555	11,555	11,275	11,465	-65	-0.56%	1,737
Nov 14, 2025	14,210	14,210	11,460	11,530	ー	ー%	6,836