Nomura High-yield J-REIT Index ETF(459A) Historical

52 Week High Nov 12, 2025

14,210 JPY

52 Week Low Dec 9, 2025

11,100 JPY

Yearly High Nov 12, 2025

14,210 JPY

Yearly Low Dec 9, 2025

11,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,765	11,765	11,255	11,500	+35	+0.31%	91

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	11,800	11,800	11,260	11,465	+15	+0.13%	432
Jan 27, 2026	11,250	11,450	11,250	11,450	+200	+1.78%	61
Jan 26, 2026	12,000	12,000	11,250	11,250	-355	-3.06%	159
Jan 23, 2026	12,000	12,000	11,495	11,605	-395	-3.29%	406
Jan 22, 2026	11,800	12,000	11,490	12,000	+325	+2.78%	121
Jan 21, 2026	12,000	12,000	11,505	11,675	-225	-1.89%	329
Jan 20, 2026	11,980	11,980	11,690	11,900	+220	+1.88%	69
Jan 19, 2026	11,980	11,980	11,680	11,680	-180	-1.52%	57
Jan 16, 2026	11,955	11,955	11,655	11,860	+205	+1.76%	70
Jan 15, 2026	11,765	11,770	11,600	11,655	-40	-0.34%	112
Jan 14, 2026	11,695	11,695	11,615	11,695	+5	+0.04%	58
Jan 13, 2026	11,680	11,690	11,565	11,690	+90	+0.78%	112
Jan 9, 2026	11,675	11,675	11,600	11,600	-70	-0.60%	446
Jan 8, 2026	11,635	11,670	11,635	11,670	+140	+1.21%	84
Jan 7, 2026	11,510	11,530	11,230	11,530	-100	-0.86%	88
Jan 6, 2026	11,600	11,630	11,515	11,630	+30	+0.26%	206
Jan 5, 2026	11,300	11,670	11,300	11,600	0	0.00%	695
Dec 30, 2025	11,580	11,600	11,535	11,600	+200	+1.75%	47
Dec 29, 2025	11,400	11,650	11,400	11,400	-140	-1.21%	60
Dec 26, 2025	11,460	11,610	11,460	11,540	-60	-0.52%	194