Nomura High-yield J-REIT Index ETF(459A) Historical

52 Week High Nov 12, 2025

14,210 JPY

52 Week Low Apr 20, 2026

10,565 JPY

Yearly High Jan 21, 2026

12,000 JPY

Yearly Low Apr 20, 2026

10,565 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,160	11,160	10,805	10,955	+90	+0.83%	19

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,865	10,865	10,840	10,865	0	0.00%	33
Apr 28, 2026	11,170	11,170	10,865	10,865	-245	-2.21%	21
Apr 27, 2026	11,030	11,110	10,810	11,110	-30	-0.27%	27
Apr 24, 2026	11,150	11,150	10,955	11,140	+185	+1.69%	70
Apr 23, 2026	11,160	11,160	10,790	10,955	-40	-0.36%	102
Apr 22, 2026	11,165	11,165	10,995	10,995	-55	-0.50%	5
Apr 21, 2026	11,160	11,160	11,050	11,050	-80	-0.72%	408
Apr 20, 2026	11,165	11,165	10,565	11,130	+180	+1.64%	192
Apr 17, 2026	11,160	11,160	10,950	10,950	0	0.00%	24
Apr 16, 2026	11,280	11,280	10,950	10,950	-30	-0.27%	118
Apr 15, 2026	11,385	11,385	10,980	10,980	+35	+0.32%	9
Apr 14, 2026	11,035	11,035	10,945	10,945	+45	+0.41%	505
Apr 13, 2026	11,230	11,240	10,900	10,900	-50	-0.46%	317
Apr 10, 2026	11,170	11,175	10,950	10,950	+25	+0.23%	3
Apr 9, 2026	11,180	11,180	10,920	10,925	-55	-0.50%	1,071
Apr 8, 2026	10,945	11,145	10,920	10,980	+80	+0.73%	103
Apr 7, 2026	10,845	10,900	10,845	10,900	+90	+0.83%	154
Apr 6, 2026	10,845	10,845	10,805	10,810	+10	+0.09%	232
Apr 3, 2026	10,840	10,840	10,800	10,800	0	0.00%	8
Apr 2, 2026	10,825	10,845	10,800	10,800	-30	-0.28%	60