459A Nomura High-yield J-REIT Index ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	11,470	11,525	11,260	11,395	+45	+0.40%	198

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	11,415	11,420	11,310	11,350	-60	-0.53%	343
Dec 3, 2025	11,410	11,530	11,400	11,410	-110	-0.95%	77
Dec 2, 2025	11,590	11,590	11,400	11,520	+50	+0.44%	445
Dec 1, 2025	11,650	11,650	11,465	11,470	-130	-1.12%	216
Nov 28, 2025	11,665	11,685	11,600	11,600	+30	+0.26%	42
Nov 27, 2025	12,200	12,200	11,555	11,570	-30	-0.26%	1,657
Nov 26, 2025	11,500	11,600	11,425	11,600	+110	+0.96%	127
Nov 25, 2025	11,510	11,510	11,370	11,490	+25	+0.22%	131
Nov 21, 2025	11,530	11,530	11,285	11,465	-5	-0.04%	286
Nov 20, 2025	11,495	11,495	11,355	11,470	+165	+1.46%	63
Nov 19, 2025	11,505	11,505	11,275	11,305	-140	-1.22%	290
Nov 18, 2025	11,510	11,510	11,350	11,445	-65	-0.56%	467
Nov 17, 2025	11,555	11,555	11,470	11,510	-20	-0.17%	631
Nov 14, 2025	11,505	11,800	11,500	11,530	+70	+0.61%	298
Nov 13, 2025	12,170	12,170	11,460	11,460	-410	-3.45%	1,689
Nov 12, 2025	14,210	14,210	11,520	11,870	ー	ー%	4,849

Nomura High-yield J-REIT Index ETF(459A) Historical

Latest Price

Daily Price