kabutan

Nomura High-yield J-REIT Index ETF(459A) Historical

459A
TSE ETF
Nomura High-yield J-REIT Index ETF
10,955
JPY
+90
(+0.83%)
May 1, 3:06 pm JST
69.66
USD
May 1, 2:06 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 12, 2025
14,210 JPY
52 Week Low Apr 20, 2026
10,565 JPY
Yearly High Jan 21, 2026
12,000 JPY
Yearly Low Apr 20, 2026
10,565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 11,160 11,160 10,805 10,955 +90 +0.83% 38

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 10,830 11,385 10,565 10,865 +265 +2.50% 3,472
Mar, 2026 11,740 11,740 10,600 10,600 -975 -8.42% 4,209
Feb, 2026 11,455 11,905 11,320 11,575 +40 +0.35% 1,466
Jan, 2026 11,300 12,000 11,230 11,535 -65 -0.56% 3,633
Dec, 2025 11,650 11,650 11,100 11,600 0 0.00% 6,239
Nov, 2025 14,210 14,210 11,275 11,600 ー ー% 10,530