Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 12,000 | 12,000 | 11,250 | 11,500 | -105 | -0.90% | 834 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 11,605 | -2.15% | 11,669 | 982 | 0 | 2,420 | ー |
| Jan 16, 2026 | 11,860 | +2.24% | 11,707 | 352 | 0 | 2,411 | ー |
| Jan 9, 2026 | 11,600 | 0.00% | 11,563 | 1,519 | 0 | 2,427 | ー |
| Dec 30, 2025 | 11,600 | +0.52% | 11,495 | 107 | ー | ー | ー |
| Dec 26, 2025 | 11,540 | +0.74% | 11,462 | 1,157 | 0 | 2,437 | ー |
| Dec 19, 2025 | 11,455 | +0.66% | 11,423 | 1,187 | 0 | 2,775 | ー |
| Dec 12, 2025 | 11,380 | -0.13% | 11,280 | 2,509 | 0 | 2,775 | ー |
| Dec 5, 2025 | 11,395 | -1.77% | 11,430 | 1,279 | 0 | 2,026 | ー |
| Nov 28, 2025 | 11,600 | +1.18% | 11,737 | 1,957 | 0 | 1,831 | ー |
| Nov 21, 2025 | 11,465 | -0.56% | 11,435 | 1,737 | 0 | 1,900 | ー |
| Nov 14, 2025 | 11,530 | ー% | 11,682 | 6,836 | 0 | 2,321 | ー |