Nomura High-yield J-REIT Index ETF(459A) Historical

52 Week High Nov 12, 2025

14,210 JPY

52 Week Low Apr 20, 2026

10,565 JPY

Yearly High Jan 21, 2026

12,000 JPY

Yearly Low Apr 20, 2026

10,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,030	11,170	10,805	10,955	-185	-1.66%	119

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	10,955	-1.66%	10,940	100	ー	ー	ー
Apr 24, 2026	11,140	+1.74%	10,961	777	0	1,741	ー
Apr 17, 2026	10,950	0.00%	11,046	973	0	1,346	ー
Apr 10, 2026	10,950	+1.39%	10,902	1,563	0	1,046	ー
Apr 3, 2026	10,800	-0.92%	10,674	537	0	883	ー
Mar 27, 2026	10,900	-2.50%	10,976	1,422	0	1,269	ー
Mar 19, 2026	11,180	+0.27%	11,209	765	0	1,835	ー
Mar 13, 2026	11,150	-2.53%	11,244	878	0	2,444	ー
Mar 6, 2026	11,440	-1.17%	11,436	685	0	2,814	ー
Feb 27, 2026	11,575	-1.36%	11,743	328	0	2,910	ー
Feb 20, 2026	11,735	+1.95%	11,549	231	0	2,794	ー
Feb 13, 2026	11,510	-1.33%	11,682	592	0	2,777	ー
Feb 6, 2026	11,665	+1.13%	11,571	315	0	2,785	ー
Jan 30, 2026	11,535	-0.60%	11,457	780	0	2,794	ー
Jan 23, 2026	11,605	-2.15%	11,669	982	0	2,420	ー
Jan 16, 2026	11,860	+2.24%	11,707	352	0	2,411	ー
Jan 9, 2026	11,600	0.00%	11,563	1,519	0	2,427	ー
Dec 30, 2025	11,600	+0.52%	11,495	107	ー	ー	ー
Dec 26, 2025	11,540	+0.74%	11,462	1,157	0	2,437	ー
Dec 19, 2025	11,455	+0.66%	11,423	1,187	0	2,775	ー