kabutan

Nomura High-yield J-REIT Index ETF(459A) Historical

459A
TSE ETF
Nomura High-yield J-REIT Index ETF
11,500
JPY
+35
(+0.31%)
Jan 29, 3:30 pm JST
75.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 12, 2025
14,210 JPY
52 Week Low Dec 9, 2025
11,100 JPY
Yearly High Nov 12, 2025
14,210 JPY
Yearly Low Dec 9, 2025
11,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 12,000 12,000 11,250 11,500 -105 -0.90% 834

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 11,605 -2.15% 11,669 982 0 2,420
Jan 16, 2026 11,860 +2.24% 11,707 352 0 2,411
Jan 9, 2026 11,600 0.00% 11,563 1,519 0 2,427
Dec 30, 2025 11,600 +0.52% 11,495 107
Dec 26, 2025 11,540 +0.74% 11,462 1,157 0 2,437
Dec 19, 2025 11,455 +0.66% 11,423 1,187 0 2,775
Dec 12, 2025 11,380 -0.13% 11,280 2,509 0 2,775
Dec 5, 2025 11,395 -1.77% 11,430 1,279 0 2,026
Nov 28, 2025 11,600 +1.18% 11,737 1,957 0 1,831
Nov 21, 2025 11,465 -0.56% 11,435 1,737 0 1,900
Nov 14, 2025 11,530 ー% 11,682 6,836 0 2,321