kabutan

Nomura High-yield J-REIT Index ETF(459A) Historical

459A
TSE ETF
Nomura High-yield J-REIT Index ETF
11,395
JPY
+45
(+0.40%)
Dec 5, 3:30 pm JST
73.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 12, 2025
14,210 JPY
52 Week Low Nov 19, 2025
11,275 JPY
Yearly High Nov 12, 2025
14,210 JPY
Yearly Low Nov 19, 2025
11,275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,650 11,650 11,260 11,395 -205 -1.77% 1,477

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 11,600 +1.18% 11,737 1,957 0 1,831
Nov 21, 2025 11,465 -0.56% 11,435 1,737 0 1,900
Nov 14, 2025 11,530 ー% 11,682 6,836 0 2,321