Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,565 | 4,885 | 3,105 | 4,405 | +850 | +23.91% | 11,230,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,900 | 3,985 | 2,813 | 3,555 | +641 | +22.00% | 8,083,900 |
2022 | 2,898 | 3,420 | 2,691 | 2,914 | +36 | +1.25% | 10,732,700 |
2021 | 3,230 | 3,370 | 2,322 | 2,878 | -342 | -10.62% | 10,740,500 |
2020 | 3,015 | 3,845 | 2,129 | 3,220 | +160 | +5.23% | 13,576,400 |
2019 | 2,408 | 3,075 | 2,067 | 3,060 | +627 | +25.77% | 12,467,800 |
2018 | 3,020 | 3,305 | 2,228 | 2,433 | -592 | -19.57% | 11,679,700 |
2017 | 2,564 | 3,455 | 2,463 | 3,025 | +440 | +17.02% | 9,284,400 |
2016 | 2,774 | 2,850 | 1,981 | 2,585 | -189 | -6.81% | 8,768,000 |
2015 | 2,960 | 3,460 | 2,560 | 2,774 | -177 | -6.00% | 7,755,000 |
2014 | 3,095 | 4,080 | 2,755 | 2,951 | -139 | -4.50% | 13,972,300 |
2013 | 1,926 | 3,150 | 1,926 | 3,090 | +1,170 | +60.94% | 8,047,500 |
2012 | 1,450 | 1,970 | 1,382 | 1,920 | +475 | +32.87% | 3,995,900 |
2011 | 1,767 | 1,835 | 1,325 | 1,445 | -315 | -17.90% | 5,557,000 |
2010 | 1,750 | 1,840 | 1,338 | 1,760 | -1 | -0.06% | 7,655,000 |
2009 | 1,449 | 1,869 | 1,262 | 1,761 | +339 | +23.84% | 5,883,100 |
2008 | 1,837 | 1,853 | 1,190 | 1,422 | -434 | -23.38% | 5,910,100 |
2007 | 1,852 | 2,110 | 1,783 | 1,856 | +6 | +0.32% | 7,155,100 |
2006 | 2,520 | 2,645 | 1,652 | 1,850 | -670 | -26.59% | 7,591,800 |
2005 | 2,245 | 2,685 | 2,175 | 2,520 | +280 | +12.50% | 6,323,200 |
2004 | 1,740 | 2,350 | 1,604 | 2,240 | +524 | +30.54% | 4,578,900 |