Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,820 | 4,835 | 4,385 | 4,405 | -430 | -8.89% | 1,272,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,075 | 4,885 | 4,045 | 4,835 | +690 | +16.65% | 3,993,200 |
Oct, 2024 | 3,915 | 4,180 | 3,795 | 4,145 | +270 | +6.97% | 838,400 |
Sep, 2024 | 3,690 | 3,950 | 3,540 | 3,875 | +185 | +5.01% | 502,000 |
Aug, 2024 | 3,735 | 3,735 | 3,105 | 3,690 | -55 | -1.47% | 669,100 |
Jul, 2024 | 3,675 | 3,835 | 3,650 | 3,745 | +70 | +1.90% | 524,700 |
Jun, 2024 | 3,805 | 3,855 | 3,530 | 3,675 | -110 | -2.91% | 582,300 |
May, 2024 | 3,945 | 4,080 | 3,640 | 3,785 | -160 | -4.06% | 428,800 |
Apr, 2024 | 4,140 | 4,160 | 3,645 | 3,945 | -150 | -3.66% | 649,600 |
Mar, 2024 | 4,300 | 4,370 | 3,950 | 4,095 | -165 | -3.87% | 507,800 |
Feb, 2024 | 3,720 | 4,330 | 3,615 | 4,260 | +495 | +13.15% | 799,000 |
Jan, 2024 | 3,565 | 3,835 | 3,540 | 3,765 | +210 | +5.91% | 463,700 |
Dec, 2023 | 3,705 | 3,760 | 3,415 | 3,555 | -105 | -2.87% | 693,800 |
Nov, 2023 | 3,570 | 3,720 | 3,485 | 3,660 | +20 | +0.55% | 654,100 |
Oct, 2023 | 3,930 | 3,945 | 3,530 | 3,640 | -230 | -5.94% | 815,200 |
Sep, 2023 | 3,755 | 3,985 | 3,710 | 3,870 | +115 | +3.06% | 458,600 |
Aug, 2023 | 3,655 | 3,835 | 3,465 | 3,755 | +145 | +4.02% | 423,700 |
Jul, 2023 | 3,635 | 3,670 | 3,485 | 3,610 | -10 | -0.28% | 694,000 |
Jun, 2023 | 3,430 | 3,730 | 3,395 | 3,620 | +245 | +7.26% | 1,059,400 |
May, 2023 | 3,305 | 3,545 | 3,275 | 3,375 | -70 | -2.03% | 791,800 |
Apr, 2023 | 3,190 | 3,515 | 3,110 | 3,445 | +265 | +8.33% | 763,600 |